18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:01 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 4.2K |
| 09:07 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:09 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:12 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:13 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:14 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.2K |
| 09:15 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:17 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:18 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:20 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:22 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:23 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:24 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:29 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.7K |
| 09:30 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 09:32 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:33 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:34 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:39 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.3K |
| 09:43 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:45 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:46 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:51 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:53 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:55 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:03 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 10:08 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:11 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.1K |
| 10:12 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:14 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:15 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:17 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:18 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:19 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:20 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:22 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:23 | 12,910.00 | 12,915.00 | 12,910.00 | 12,910.00 | 15.0K |
| 10:24 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 5.0K |
| 10:25 | 12,905.00 | 12,910.00 | 12,905.00 | 12,910.00 | 0.1K |
| 10:30 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.0K |
| 10:31 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:34 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:35 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:36 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:41 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:43 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 10:56 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:01 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:03 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:05 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:07 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:08 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:09 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.4K |
| 11:10 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:14 | 12,915.00 | 12,915.00 | 12,850.00 | 12,850.00 | 0.7K |
| 11:15 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:16 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:24 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:30 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:45 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:49 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:51 | 12,900.00 | 12,900.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:52 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:02 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.4K |
| 12:04 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.3K |
| 12:08 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:09 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 12:10 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 12:12 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 12:13 | 12,912.00 | 12,912.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:15 | 12,910.00 | 12,910.00 | 12,890.00 | 12,890.00 | 0.1K |
| 12:35 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 12:41 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 12:52 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:03 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:04 | 12,910.00 | 12,935.00 | 12,910.00 | 12,935.00 | 0.4K |
| 13:06 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:33 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:43 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:56 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:57 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.3K |
| 13:58 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.7K |
| 14:06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 14:07 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:13 | 12,975.00 | 12,975.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:14 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:15 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.3K |
| 14:17 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.2K |
| 14:34 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:41 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:45 | 12,975.00 | 12,980.00 | 12,975.00 | 12,980.00 | 0.3K |
| 14:49 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:56 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 15:04 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 15:06 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 15:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 15:14 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 15:15 | 12,985.00 | 12,985.00 | 12,975.00 | 12,975.00 | 0.1K |
| 15:17 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 15:29 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 5.0K |