한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,800.00 13,800.00 13,710.00 13,710.00 0.1K
09:01 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
09:02 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
09:04 13,710.00 13,710.00 13,675.00 13,675.00 0.1K
09:06 13,685.00 13,685.00 13,680.00 13,680.00 0.0K
09:07 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:09 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:11 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:12 13,675.00 13,680.00 13,675.00 13,675.00 0.0K
09:13 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:14 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:15 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
09:16 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
09:17 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:18 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:19 13,680.00 13,680.00 13,675.00 13,675.00 0.1K
09:20 13,675.00 13,680.00 13,675.00 13,680.00 0.0K
09:21 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:22 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:25 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:26 13,680.00 13,680.00 13,680.00 13,680.00 0.4K
09:27 13,677.00 13,677.00 13,677.00 13,677.00 0.0K
09:29 13,680.00 13,685.00 13,680.00 13,685.00 0.2K
09:30 13,685.00 13,690.00 13,685.00 13,685.00 0.0K
09:31 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:33 13,695.00 13,695.00 13,690.00 13,690.00 0.0K
09:34 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:35 13,695.00 13,695.00 13,687.00 13,687.00 0.0K
09:36 13,695.00 13,695.00 13,695.00 13,695.00 0.2K
09:37 13,695.00 13,695.00 13,695.00 13,695.00 0.1K
09:38 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:41 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
09:42 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
09:43 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
09:44 13,690.00 13,690.00 13,685.00 13,685.00 0.1K
09:45 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
09:47 13,680.00 13,680.00 13,680.00 13,680.00 1.7K
09:49 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
09:51 13,680.00 13,680.00 13,675.00 13,675.00 1.6K
09:52 13,670.00 13,670.00 13,670.00 13,670.00 0.2K
09:53 13,665.00 13,665.00 13,660.00 13,660.00 0.1K
09:54 13,655.00 13,660.00 13,655.00 13,660.00 0.2K
09:56 13,655.00 13,655.00 13,655.00 13,655.00 0.7K
09:57 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
10:06 13,645.00 13,645.00 13,640.00 13,640.00 0.0K
10:08 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:10 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:11 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:12 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:13 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:16 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:17 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:18 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:19 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
10:20 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:21 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:22 13,645.00 13,645.00 13,635.00 13,635.00 1.5K
10:23 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:24 13,645.00 13,645.00 13,640.00 13,640.00 0.1K
10:25 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:27 13,640.00 13,640.00 13,635.00 13,635.00 0.2K
10:30 13,630.00 13,645.00 13,630.00 13,645.00 0.0K
10:31 13,645.00 13,645.00 13,640.00 13,640.00 0.1K
10:32 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
10:34 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
10:35 13,635.00 13,635.00 13,625.00 13,625.00 0.2K
10:43 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
10:44 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
10:45 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
10:48 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
10:58 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:02 13,605.00 13,605.00 13,605.00 13,605.00 0.3K
11:04 13,605.00 13,605.00 13,590.00 13,590.00 1.2K
11:10 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
11:12 13,630.00 13,630.00 13,625.00 13,625.00 0.0K
11:17 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:21 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
11:23 13,625.00 13,625.00 13,620.00 13,620.00 0.1K
11:29 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:33 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:38 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
11:40 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:42 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:45 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
11:46 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:54 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:03 13,605.00 13,605.00 13,605.00 13,605.00 0.2K
12:19 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:20 13,605.00 13,605.00 13,600.00 13,600.00 0.0K
12:21 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
12:27 13,600.00 13,605.00 13,600.00 13,605.00 0.4K
12:35 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:36 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:37 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
12:38 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
12:39 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
12:41 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:43 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:44 13,615.00 13,615.00 13,610.00 13,610.00 0.1K
12:46 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
12:47 13,605.00 13,605.00 13,605.00 13,605.00 9.7K
12:54 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:05 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
13:07 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
13:08 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
13:11 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:12 13,610.00 13,610.00 13,605.00 13,605.00 0.1K
13:19 13,605.00 13,605.00 13,605.00 13,605.00 2.3K
13:25 13,605.00 13,605.00 13,605.00 13,605.00 0.2K
13:26 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
13:28 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:29 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:31 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:32 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
13:33 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:50 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
13:55 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:56 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:57 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:07 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:08 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:12 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
14:28 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:30 13,605.00 13,605.00 13,605.00 13,605.00 0.6K
14:31 13,605.00 13,605.00 13,605.00 13,605.00 0.3K
14:35 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:44 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:48 13,610.00 13,610.00 13,610.00 13,610.00 0.5K
14:49 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
15:01 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
15:09 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
15:14 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
15:16 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
15:19 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
15:29 13,625.00 13,625.00 13,625.00 13,625.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음