한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,935.00 12,935.00 12,815.00 12,815.00 0.3K
09:03 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:04 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:05 12,810.00 12,810.00 12,810.00 12,810.00 0.7K
09:08 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
09:10 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:11 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
09:13 12,845.00 12,845.00 12,845.00 12,845.00 0.2K
09:14 12,845.00 12,850.00 12,845.00 12,850.00 0.7K
09:16 12,820.00 12,820.00 12,785.00 12,785.00 3.2K
09:18 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
09:19 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
09:23 12,830.00 12,830.00 12,805.00 12,805.00 0.2K
09:27 12,810.00 12,810.00 12,805.00 12,805.00 0.2K
09:30 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
09:31 12,825.00 12,825.00 12,820.00 12,820.00 0.2K
09:32 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:33 12,820.00 12,830.00 12,820.00 12,825.00 0.0K
09:34 12,825.00 12,825.00 12,825.00 12,825.00 0.5K
09:35 12,825.00 12,825.00 12,820.00 12,820.00 0.2K
09:36 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
09:37 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:38 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:39 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
09:40 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:41 12,815.00 12,820.00 12,815.00 12,820.00 0.0K
09:42 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
09:43 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:44 12,810.00 12,820.00 12,810.00 12,820.00 0.0K
09:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:46 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:47 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:51 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:53 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:55 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:56 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
09:57 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:58 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:59 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:02 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:03 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:04 12,820.00 12,825.00 12,820.00 12,825.00 0.0K
10:06 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:10 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:11 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:12 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
10:15 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:16 12,835.00 12,840.00 12,835.00 12,840.00 0.0K
10:17 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:18 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:19 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:20 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:21 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:22 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:23 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
10:26 12,840.00 12,840.00 12,835.00 12,835.00 0.2K
10:27 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:28 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:29 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
10:30 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:31 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:32 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:34 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:35 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:36 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:38 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:39 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:42 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
10:43 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:44 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:46 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:47 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:48 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:54 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:55 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:56 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
10:57 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:58 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:00 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:02 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
11:04 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:08 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:09 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:13 12,835.00 12,835.00 12,835.00 12,835.00 0.8K
11:14 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:15 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:19 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:20 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
11:22 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
11:24 12,840.00 12,840.00 12,840.00 12,840.00 0.3K
11:25 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:29 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
11:30 12,835.00 12,835.00 12,835.00 12,835.00 0.3K
11:32 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:35 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:36 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:37 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:38 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:43 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:44 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:51 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
11:52 12,847.00 12,847.00 12,847.00 12,847.00 0.0K
12:02 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:07 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
12:16 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:24 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
12:25 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
12:33 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:36 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
12:37 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
12:38 12,845.00 12,845.00 12,845.00 12,845.00 0.3K
12:39 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:40 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:41 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:49 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:57 12,845.00 12,845.00 12,845.00 12,845.00 0.3K
13:02 12,845.00 12,845.00 12,845.00 12,845.00 0.5K
13:05 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:06 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:07 12,850.00 12,850.00 12,850.00 12,850.00 0.4K
13:13 12,845.00 12,845.00 12,815.00 12,815.00 4.1K
13:15 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:25 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:27 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:29 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:32 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:36 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:39 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:45 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
14:08 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:10 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:11 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:15 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:31 12,850.00 12,875.00 12,850.00 12,875.00 0.5K
14:33 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:35 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
14:42 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:50 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:58 12,865.00 12,870.00 12,865.00 12,865.00 0.0K
15:09 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:13 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:14 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:15 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:16 12,865.00 12,865.00 12,865.00 12,865.00 0.3K
15:17 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:18 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:19 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
15:29 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음