18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 09:01 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 09:02 | 13,025.00 | 13,025.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:03 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 09:04 | 12,965.00 | 12,965.00 | 12,935.00 | 12,935.00 | 0.1K |
| 09:08 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:11 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.3K |
| 09:12 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:17 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 09:19 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:20 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.1K |
| 09:26 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:28 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:29 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:30 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:32 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 09:33 | 12,950.00 | 12,950.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:34 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:36 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:38 | 12,950.00 | 12,950.00 | 12,925.00 | 12,950.00 | 0.1K |
| 09:39 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:42 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:44 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:45 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:47 | 12,945.00 | 12,950.00 | 12,940.00 | 12,950.00 | 0.0K |
| 09:49 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:54 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:56 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:07 | 12,950.00 | 12,950.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:11 | 12,950.00 | 12,965.00 | 12,950.00 | 12,965.00 | 0.0K |
| 10:12 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:13 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:16 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:18 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:21 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:22 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:23 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:24 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:27 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:30 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:31 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:32 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:34 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:35 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:37 | 12,982.00 | 12,982.00 | 12,982.00 | 12,982.00 | 0.0K |
| 10:40 | 12,982.00 | 12,982.00 | 12,982.00 | 12,982.00 | 0.0K |
| 10:44 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:45 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 11:12 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 0.3K |
| 11:23 | 12,965.00 | 12,965.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:54 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 11:55 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 11:58 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 12:05 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 12:07 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 12:08 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 12:09 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 12:10 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 12:12 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:13 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:14 | 12,960.00 | 12,960.00 | 12,955.00 | 12,955.00 | 0.0K |
| 12:15 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 12:16 | 12,950.00 | 12,950.00 | 12,940.00 | 12,940.00 | 0.4K |
| 12:17 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 12:18 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.7K |
| 12:41 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 13:03 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:08 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:18 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:27 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:32 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:34 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 13:38 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 13:44 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 13:45 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 13:50 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 13:53 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:58 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 13:59 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:32 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:35 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:36 | 13,000.00 | 13,030.00 | 13,000.00 | 13,030.00 | 0.0K |
| 15:04 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 15:13 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 15:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 15:19 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.1K |
| 15:29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |