한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:02 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:05 13,485.00 13,490.00 13,485.00 13,490.00 0.1K
09:06 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:08 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:09 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:10 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:13 13,440.00 13,480.00 13,440.00 13,480.00 0.0K
09:15 13,405.00 13,475.00 13,405.00 13,475.00 0.1K
09:17 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:23 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:25 13,390.00 13,390.00 13,390.00 13,390.00 1.0K
09:28 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
09:30 13,415.00 13,420.00 13,415.00 13,420.00 0.2K
09:31 13,420.00 13,420.00 13,405.00 13,405.00 0.0K
09:32 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:33 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:35 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:37 13,390.00 13,390.00 13,387.00 13,387.00 0.1K
09:40 13,400.00 13,400.00 13,390.00 13,390.00 0.0K
09:41 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:42 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:44 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:46 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:47 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:48 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:49 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:52 13,400.00 13,415.00 13,400.00 13,415.00 0.0K
09:54 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:55 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:56 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:57 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:00 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:02 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:03 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:05 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:09 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:11 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:12 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:16 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:19 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:22 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:24 13,390.00 13,390.00 13,380.00 13,380.00 0.3K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:28 13,405.00 13,410.00 13,405.00 13,410.00 0.3K
10:30 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:31 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:32 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:34 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:35 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:36 13,415.00 13,415.00 13,405.00 13,405.00 0.2K
10:38 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:39 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:40 13,410.00 13,410.00 13,405.00 13,405.00 0.0K
10:41 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:42 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:46 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:47 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:49 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:55 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:57 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:02 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:03 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:09 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:10 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:15 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:16 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:20 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:34 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:40 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:43 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
12:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:20 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
12:23 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:24 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:25 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:26 13,390.00 13,395.00 13,390.00 13,395.00 0.0K
12:34 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:58 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:02 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:12 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:17 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:21 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:23 13,370.00 13,370.00 13,360.00 13,360.00 0.2K
13:25 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
13:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:36 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:37 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:38 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
13:41 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:46 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:47 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:48 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:23 13,350.00 13,350.00 13,335.00 13,335.00 0.8K
14:29 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:31 13,355.00 13,360.00 13,355.00 13,360.00 0.1K
14:34 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:53 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:54 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
15:10 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
15:13 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
15:17 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:18 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:29 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음