한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,660.00 13,660.00 13,660.00 13,660.00 1.0K
09:02 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:05 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:06 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:07 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
09:10 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:17 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:20 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:21 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
09:23 13,365.00 13,370.00 13,365.00 13,370.00 1.0K
09:25 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
09:29 13,395.00 13,395.00 13,395.00 13,395.00 0.4K
09:30 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:31 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:33 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:34 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:35 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:36 13,395.00 13,395.00 13,370.00 13,370.00 0.1K
09:37 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:38 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:41 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:46 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:47 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:48 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:55 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:56 13,375.00 13,375.00 13,375.00 13,375.00 0.3K
09:58 13,375.00 13,380.00 13,375.00 13,380.00 0.0K
09:59 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:01 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:03 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
10:04 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:08 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:09 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:10 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:13 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:16 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:17 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:18 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:19 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:20 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:21 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:22 13,390.00 13,390.00 13,370.00 13,370.00 0.1K
10:23 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:26 13,365.00 13,385.00 13,365.00 13,385.00 0.2K
10:27 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:28 13,385.00 13,385.00 13,360.00 13,385.00 0.0K
10:30 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:31 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:32 13,360.00 13,370.00 13,360.00 13,370.00 0.1K
10:33 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:34 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:36 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:48 13,360.00 13,360.00 13,360.00 13,360.00 0.8K
10:49 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
10:53 13,360.00 13,377.00 13,360.00 13,377.00 0.1K
11:01 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:20 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:26 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:29 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:30 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:40 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:50 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:07 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:19 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
12:33 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:47 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:48 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:00 13,375.00 13,375.00 13,370.00 13,370.00 0.0K
13:16 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:28 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:31 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:33 13,380.00 13,395.00 13,380.00 13,395.00 0.0K
13:34 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:37 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
14:05 13,407.00 13,407.00 13,407.00 13,407.00 0.0K
14:17 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:25 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:32 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:36 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:39 13,405.00 13,410.00 13,405.00 13,410.00 0.0K
14:41 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:45 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:49 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:57 13,405.00 13,405.00 13,405.00 13,405.00 0.7K
14:58 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:01 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
15:02 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
15:16 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:17 13,375.00 13,385.00 13,375.00 13,385.00 0.0K
15:18 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:29 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음