한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,180.00 18,180.00 18,170.00 18,180.00 1.7K
09:01 18,180.00 18,185.00 18,180.00 18,185.00 0.3K
09:02 18,185.00 18,200.00 18,185.00 18,200.00 0.0K
09:03 18,275.00 18,275.00 18,275.00 18,275.00 0.6K
09:04 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:05 18,275.00 18,275.00 18,270.00 18,270.00 0.4K
09:06 18,270.00 18,275.00 18,265.00 18,270.00 0.3K
09:07 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
09:08 18,270.00 18,270.00 18,260.00 18,265.00 0.1K
09:09 18,265.00 18,265.00 18,265.00 18,265.00 0.4K
09:10 18,260.00 18,260.00 18,260.00 18,260.00 0.4K
09:11 18,260.00 18,260.00 18,255.00 18,255.00 0.0K
09:12 18,210.00 18,250.00 18,210.00 18,250.00 0.0K
09:14 18,240.00 18,240.00 18,205.00 18,205.00 1.2K
09:15 18,210.00 18,210.00 18,165.00 18,165.00 0.9K
09:16 18,140.00 18,140.00 18,140.00 18,140.00 0.2K
09:17 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
09:18 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
09:19 18,160.00 18,180.00 18,160.00 18,180.00 0.2K
09:20 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
09:21 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
09:22 18,235.00 18,235.00 18,230.00 18,230.00 0.0K
09:23 18,215.00 18,215.00 18,190.00 18,190.00 0.0K
09:24 18,210.00 18,225.00 18,210.00 18,225.00 0.1K
09:25 18,225.00 18,225.00 18,195.00 18,195.00 0.2K
09:27 18,210.00 18,210.00 18,210.00 18,210.00 0.1K
09:28 18,210.00 18,210.00 18,200.00 18,200.00 0.0K
09:29 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:30 18,200.00 18,210.00 18,200.00 18,205.00 0.2K
09:31 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
09:32 18,200.00 18,205.00 18,200.00 18,205.00 0.1K
09:33 18,210.00 18,210.00 18,205.00 18,210.00 0.0K
09:34 18,210.00 18,210.00 18,210.00 18,210.00 0.2K
09:35 18,205.00 18,250.00 18,200.00 18,200.00 1.2K
09:36 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
09:37 18,240.00 18,240.00 18,205.00 18,205.00 0.0K
09:39 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
09:41 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
09:42 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
09:43 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
09:44 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
09:45 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
09:46 18,230.00 18,235.00 18,230.00 18,235.00 0.0K
09:47 18,235.00 18,235.00 18,227.00 18,230.00 0.0K
09:48 18,230.00 18,235.00 18,230.00 18,235.00 0.5K
09:49 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
09:50 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
09:52 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:53 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:54 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:55 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:56 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:58 18,230.00 18,230.00 18,225.00 18,225.00 0.1K
09:59 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:00 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:01 18,220.00 18,225.00 18,220.00 18,225.00 0.0K
10:02 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
10:03 18,225.00 18,235.00 18,225.00 18,235.00 0.0K
10:04 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
10:05 18,235.00 18,235.00 18,225.00 18,225.00 0.2K
10:06 18,225.00 18,230.00 18,220.00 18,230.00 0.1K
10:07 18,235.00 18,235.00 18,220.00 18,220.00 0.0K
10:08 18,220.00 18,235.00 18,220.00 18,235.00 0.1K
10:09 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
10:10 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
10:11 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:13 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
10:14 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
10:15 18,235.00 18,245.00 18,235.00 18,245.00 0.3K
10:16 18,245.00 18,255.00 18,245.00 18,255.00 0.3K
10:17 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
10:18 18,255.00 18,255.00 18,255.00 18,255.00 0.2K
10:19 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
10:20 18,250.00 18,255.00 18,250.00 18,255.00 0.0K
10:21 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
10:22 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
10:23 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
10:24 18,255.00 18,260.00 18,255.00 18,260.00 1.3K
10:25 18,255.00 18,255.00 18,255.00 18,255.00 0.9K
10:26 18,260.00 18,260.00 18,255.00 18,255.00 0.0K
10:27 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
10:28 18,255.00 18,260.00 18,255.00 18,260.00 0.0K
10:30 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
10:31 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
10:32 18,255.00 18,255.00 18,235.00 18,245.00 1.0K
10:33 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:34 18,245.00 18,245.00 18,235.00 18,235.00 0.0K
10:35 18,235.00 18,245.00 18,235.00 18,245.00 0.0K
10:36 18,245.00 18,250.00 18,245.00 18,250.00 0.0K
10:37 18,250.00 18,255.00 18,250.00 18,255.00 0.0K
10:38 18,260.00 18,260.00 18,260.00 18,260.00 0.2K
10:39 18,260.00 18,260.00 18,260.00 18,260.00 0.2K
10:40 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
10:42 18,260.00 18,260.00 18,260.00 18,260.00 0.4K
10:44 18,265.00 18,265.00 18,260.00 18,265.00 0.4K
10:45 18,265.00 18,270.00 18,265.00 18,270.00 0.1K
10:46 18,265.00 18,275.00 18,265.00 18,275.00 0.0K
10:47 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:48 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:49 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:50 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:53 18,270.00 18,270.00 18,270.00 18,270.00 0.4K
10:54 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:55 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
10:56 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
10:58 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
10:59 18,260.00 18,265.00 18,260.00 18,265.00 0.2K
11:01 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:02 18,255.00 18,260.00 18,255.00 18,260.00 2.5K
11:03 18,255.00 18,255.00 18,255.00 18,255.00 1.6K
11:04 18,252.00 18,252.00 18,252.00 18,252.00 0.0K
11:05 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
11:06 18,252.00 18,252.00 18,252.00 18,252.00 0.0K
11:08 18,252.00 18,252.00 18,252.00 18,252.00 0.1K
11:09 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:11 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:12 18,255.00 18,255.00 18,255.00 18,255.00 0.3K
11:13 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:14 18,255.00 18,255.00 18,255.00 18,255.00 1.3K
11:16 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:17 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:19 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:20 18,260.00 18,265.00 18,260.00 18,265.00 0.0K
11:22 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:23 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:24 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:25 18,265.00 18,265.00 18,265.00 18,265.00 0.3K
11:26 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
11:27 18,260.00 18,265.00 18,260.00 18,265.00 0.5K
11:28 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:29 18,260.00 18,265.00 18,260.00 18,265.00 0.1K
11:30 18,265.00 18,265.00 18,260.00 18,260.00 0.0K
11:33 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:35 18,260.00 18,260.00 18,260.00 18,260.00 0.4K
11:36 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:38 18,265.00 18,270.00 18,260.00 18,265.00 0.0K
11:39 18,255.00 18,255.00 18,250.00 18,250.00 0.0K
11:45 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:52 18,255.00 18,265.00 18,255.00 18,265.00 0.2K
11:55 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:56 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:57 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:59 18,265.00 18,265.00 18,260.00 18,260.00 0.3K
12:01 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
12:02 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:03 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
12:05 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
12:08 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
12:11 18,250.00 18,250.00 18,250.00 18,250.00 1.3K
12:13 18,255.00 18,255.00 18,255.00 18,255.00 0.2K
12:14 18,255.00 18,260.00 18,255.00 18,260.00 0.1K
12:15 18,270.00 18,270.00 18,260.00 18,260.00 0.0K
12:17 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:18 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:19 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
12:22 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
12:23 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
12:24 18,275.00 18,280.00 18,275.00 18,280.00 0.0K
12:25 18,285.00 18,300.00 18,285.00 18,300.00 0.6K
12:26 18,275.00 18,400.00 18,275.00 18,400.00 0.6K
12:27 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
12:28 18,395.00 18,395.00 18,395.00 18,395.00 0.1K
12:29 18,385.00 18,395.00 18,380.00 18,395.00 0.1K
12:30 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
12:32 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:33 18,395.00 18,395.00 18,380.00 18,380.00 0.0K
12:34 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
12:35 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
12:36 18,395.00 18,405.00 18,395.00 18,405.00 0.1K
12:38 18,405.00 18,405.00 18,405.00 18,405.00 0.2K
12:39 18,410.00 18,410.00 18,410.00 18,410.00 0.2K
12:40 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
12:41 18,260.00 18,260.00 18,260.00 18,260.00 4.0K
12:47 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
12:50 18,280.00 18,415.00 18,280.00 18,415.00 0.0K
12:53 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
12:55 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
12:56 18,415.00 18,425.00 18,415.00 18,425.00 2.2K
12:57 18,435.00 18,455.00 18,435.00 18,455.00 0.6K
12:58 18,455.00 18,455.00 18,455.00 18,455.00 0.1K
12:59 18,455.00 18,455.00 18,455.00 18,455.00 0.1K
13:01 18,490.00 18,520.00 18,490.00 18,520.00 2.4K
13:02 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
13:03 18,515.00 18,515.00 18,515.00 18,515.00 0.1K
13:04 18,515.00 18,525.00 18,490.00 18,490.00 0.4K
13:05 18,520.00 18,525.00 18,520.00 18,525.00 0.6K
13:06 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
13:07 18,525.00 18,525.00 18,415.00 18,415.00 2.0K
13:08 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
13:09 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
13:12 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:14 18,380.00 18,380.00 18,380.00 18,380.00 1.2K
13:15 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:16 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:18 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:19 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:20 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:21 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:22 18,380.00 18,380.00 18,335.00 18,335.00 0.0K
13:23 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
13:25 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:26 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:27 18,380.00 18,380.00 18,380.00 18,380.00 0.2K
13:29 18,335.00 18,375.00 18,335.00 18,375.00 0.2K
13:30 18,375.00 18,375.00 18,375.00 18,375.00 0.3K
13:31 18,375.00 18,375.00 18,370.00 18,370.00 0.0K
13:32 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:33 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:36 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:38 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:39 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:41 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:42 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:43 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:45 18,365.00 18,380.00 18,365.00 18,380.00 2.0K
13:46 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
13:48 18,380.00 18,380.00 18,375.00 18,380.00 0.7K
13:52 18,355.00 18,355.00 18,335.00 18,335.00 0.1K
13:54 18,335.00 18,335.00 18,330.00 18,330.00 0.1K
13:56 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
13:57 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
13:58 18,330.00 18,335.00 18,325.00 18,325.00 0.1K
13:59 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
14:00 18,325.00 18,325.00 18,315.00 18,315.00 0.3K
14:02 18,315.00 18,315.00 18,310.00 18,310.00 0.2K
14:04 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
14:05 18,310.00 18,310.00 18,310.00 18,310.00 0.1K
14:07 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
14:08 18,360.00 18,365.00 18,360.00 18,365.00 0.1K
14:09 18,360.00 18,360.00 18,355.00 18,355.00 0.3K
14:12 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
14:13 18,320.00 18,320.00 18,320.00 18,320.00 0.5K
14:15 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
14:16 18,320.00 18,320.00 18,320.00 18,320.00 0.2K
14:17 18,320.00 18,320.00 18,320.00 18,320.00 0.2K
14:18 18,320.00 18,320.00 18,320.00 18,320.00 0.2K
14:24 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
14:25 18,330.00 18,345.00 18,330.00 18,345.00 0.0K
14:29 18,345.00 18,350.00 18,345.00 18,345.00 0.5K
14:30 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:31 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:32 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:34 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
14:39 18,340.00 18,340.00 18,335.00 18,335.00 0.0K
14:41 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
14:43 18,335.00 18,335.00 18,330.00 18,330.00 0.2K
14:44 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
14:46 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
14:47 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:49 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:50 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
14:51 18,345.00 18,345.00 18,345.00 18,345.00 0.3K
14:52 18,345.00 18,350.00 18,345.00 18,345.00 0.0K
14:55 18,345.00 18,345.00 18,340.00 18,340.00 0.0K
14:57 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
14:58 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
14:59 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
15:02 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
15:03 18,340.00 18,340.00 18,340.00 18,340.00 0.2K
15:04 18,350.00 18,355.00 18,350.00 18,355.00 0.3K
15:05 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
15:06 18,355.00 18,355.00 18,340.00 18,340.00 0.1K
15:07 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
15:08 18,355.00 18,360.00 18,355.00 18,360.00 0.1K
15:10 18,365.00 18,375.00 18,365.00 18,375.00 0.0K
15:12 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
15:16 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
15:17 18,365.00 18,370.00 18,365.00 18,370.00 0.3K
15:18 18,370.00 18,370.00 18,365.00 18,365.00 0.6K
15:19 18,360.00 18,360.00 18,355.00 18,355.00 0.4K
15:29 18,360.00 18,360.00 18,360.00 18,360.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음