한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,125.00 18,135.00 18,125.00 18,135.00 1.8K
09:01 18,150.00 18,150.00 18,135.00 18,135.00 0.4K
09:02 18,135.00 18,190.00 18,135.00 18,137.00 0.8K
09:03 18,135.00 18,140.00 18,135.00 18,140.00 0.7K
09:04 18,145.00 18,145.00 18,145.00 18,145.00 0.1K
09:05 18,155.00 18,155.00 18,155.00 18,155.00 0.2K
09:06 18,250.00 18,265.00 18,250.00 18,265.00 1.0K
09:07 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
09:08 18,265.00 18,265.00 18,265.00 18,265.00 0.2K
09:09 18,260.00 18,260.00 18,260.00 18,260.00 0.2K
09:10 18,175.00 18,175.00 18,175.00 18,175.00 0.6K
09:11 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
09:12 18,180.00 18,180.00 18,145.00 18,145.00 5.5K
09:13 18,210.00 18,210.00 18,180.00 18,180.00 0.3K
09:15 18,170.00 18,170.00 18,170.00 18,170.00 0.2K
09:16 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
09:17 18,170.00 18,170.00 18,170.00 18,170.00 0.4K
09:18 18,170.00 18,170.00 18,160.00 18,160.00 0.2K
09:19 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
09:21 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
09:22 18,160.00 18,160.00 18,155.00 18,155.00 0.2K
09:23 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
09:24 18,155.00 18,155.00 18,155.00 18,155.00 0.3K
09:25 18,155.00 18,155.00 18,155.00 18,155.00 0.2K
09:26 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:27 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
09:28 18,130.00 18,160.00 18,130.00 18,160.00 3.0K
09:29 18,160.00 18,160.00 18,130.00 18,130.00 1.0K
09:30 18,125.00 18,130.00 18,125.00 18,130.00 0.2K
09:31 18,130.00 18,155.00 18,130.00 18,155.00 1.0K
09:32 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:33 18,155.00 18,155.00 18,130.00 18,155.00 0.3K
09:34 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
09:35 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
09:36 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
09:37 18,150.00 18,160.00 18,150.00 18,160.00 0.0K
09:38 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
09:39 18,160.00 18,160.00 18,155.00 18,155.00 0.2K
09:40 18,160.00 18,160.00 18,155.00 18,155.00 0.0K
09:41 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:42 18,155.00 18,155.00 18,155.00 18,155.00 0.2K
09:43 18,155.00 18,155.00 18,150.00 18,150.00 0.0K
09:44 18,155.00 18,155.00 18,150.00 18,150.00 0.0K
09:45 18,150.00 18,155.00 18,150.00 18,155.00 0.3K
09:46 18,145.00 18,145.00 18,145.00 18,145.00 0.1K
09:47 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
09:49 18,135.00 18,135.00 18,130.00 18,130.00 0.3K
09:50 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:51 18,130.00 18,145.00 18,130.00 18,145.00 1.1K
09:52 18,155.00 18,220.00 18,125.00 18,220.00 5.1K
09:53 18,225.00 18,255.00 18,125.00 18,240.00 0.5K
09:54 18,240.00 18,265.00 18,135.00 18,265.00 3.2K
09:55 18,290.00 18,295.00 18,150.00 18,275.00 3.6K
09:56 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
09:57 18,270.00 18,275.00 18,270.00 18,270.00 0.6K
09:58 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:59 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:01 18,295.00 18,300.00 18,295.00 18,300.00 0.0K
10:02 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:03 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:04 18,290.00 18,290.00 18,275.00 18,275.00 0.1K
10:05 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:06 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:07 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:08 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
10:09 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:10 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:11 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:12 18,295.00 18,295.00 18,290.00 18,290.00 0.0K
10:13 18,295.00 18,295.00 18,285.00 18,285.00 0.0K
10:14 18,290.00 18,290.00 18,285.00 18,290.00 0.0K
10:15 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:16 18,290.00 18,290.00 18,280.00 18,280.00 0.3K
10:17 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:18 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:19 18,280.00 18,280.00 18,275.00 18,275.00 0.3K
10:20 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
10:21 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:22 18,275.00 18,275.00 18,270.00 18,270.00 0.1K
10:23 18,270.00 18,275.00 18,270.00 18,275.00 0.0K
10:25 18,275.00 18,275.00 18,265.00 18,265.00 0.3K
10:26 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:27 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:28 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:29 18,270.00 18,270.00 18,270.00 18,270.00 1.1K
10:30 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:31 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
10:32 18,265.00 18,265.00 18,260.00 18,260.00 0.0K
10:33 18,260.00 18,260.00 18,255.00 18,255.00 0.0K
10:34 18,255.00 18,255.00 18,250.00 18,250.00 0.1K
10:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:36 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:37 18,250.00 18,250.00 18,210.00 18,250.00 0.1K
10:38 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:39 18,250.00 18,250.00 18,170.00 18,250.00 0.1K
10:40 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:41 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:42 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:45 18,175.00 18,175.00 18,175.00 18,175.00 0.3K
10:46 18,175.00 18,175.00 18,175.00 18,175.00 0.9K
10:47 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:49 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:51 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:52 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:54 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:55 18,240.00 18,245.00 18,240.00 18,245.00 0.1K
10:57 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:58 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:59 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:00 18,240.00 18,240.00 18,185.00 18,185.00 0.0K
11:03 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
11:04 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
11:05 18,245.00 18,245.00 18,230.00 18,230.00 0.0K
11:06 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
11:07 18,230.00 18,230.00 18,190.00 18,190.00 0.0K
11:09 18,190.00 18,220.00 18,190.00 18,220.00 0.0K
11:10 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
11:12 18,215.00 18,215.00 18,210.00 18,210.00 0.0K
11:13 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
11:14 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
11:21 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:22 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
11:23 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
11:25 18,187.00 18,190.00 18,187.00 18,190.00 0.3K
11:26 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
11:27 18,185.00 18,190.00 18,185.00 18,190.00 0.0K
11:28 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
11:29 18,185.00 18,190.00 18,185.00 18,190.00 0.0K
11:30 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:32 18,190.00 18,190.00 18,185.00 18,185.00 0.1K
11:33 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:37 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:38 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:40 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:44 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:45 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:46 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:48 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
11:50 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
11:53 18,185.00 18,190.00 18,185.00 18,190.00 0.0K
11:54 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:55 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
11:57 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
11:58 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:59 18,180.00 18,180.00 18,180.00 18,180.00 0.3K
12:00 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:03 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:05 18,175.00 18,180.00 18,175.00 18,180.00 0.0K
12:06 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
12:08 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:09 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
12:10 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:11 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:12 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:13 18,170.00 18,170.00 18,170.00 18,170.00 0.6K
12:17 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:18 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
12:19 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
12:20 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
12:21 18,180.00 18,180.00 18,175.00 18,175.00 0.0K
12:22 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:30 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:31 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:33 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:34 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:35 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:36 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:37 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:39 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:40 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
12:41 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:45 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:46 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:48 18,160.00 18,160.00 18,160.00 18,160.00 0.2K
12:50 18,155.00 18,155.00 18,155.00 18,155.00 0.3K
12:51 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
12:52 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
12:54 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:56 18,160.00 18,160.00 18,155.00 18,155.00 0.0K
12:57 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
13:03 18,155.00 18,155.00 18,155.00 18,155.00 4.1K
13:04 18,155.00 18,160.00 18,155.00 18,160.00 1.2K
13:05 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:07 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
13:13 18,160.00 18,160.00 18,155.00 18,155.00 0.2K
13:18 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:19 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:20 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:21 18,160.00 18,165.00 18,160.00 18,165.00 0.0K
13:22 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
13:23 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:25 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:27 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
13:28 18,170.00 18,170.00 18,170.00 18,170.00 0.2K
13:29 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
13:30 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
13:31 18,175.00 18,175.00 18,170.00 18,170.00 0.7K
13:34 18,170.00 18,170.00 18,170.00 18,170.00 0.3K
13:37 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
13:38 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
13:39 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
13:40 18,185.00 18,190.00 18,185.00 18,190.00 0.1K
13:42 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
13:44 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
13:45 18,185.00 18,185.00 18,165.00 18,165.00 0.2K
13:49 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:51 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:52 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:53 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
13:54 18,180.00 18,180.00 18,180.00 18,180.00 0.2K
13:55 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
13:56 18,185.00 18,185.00 18,185.00 18,185.00 0.5K
13:57 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
13:58 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
14:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:01 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:02 18,190.00 18,190.00 18,185.00 18,185.00 0.4K
14:03 18,190.00 18,190.00 18,190.00 18,190.00 0.3K
14:04 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
14:05 18,195.00 18,200.00 18,195.00 18,200.00 0.1K
14:06 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:08 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:11 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
14:12 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
14:13 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
14:14 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
14:15 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:17 18,215.00 18,215.00 18,205.00 18,205.00 0.4K
14:18 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
14:19 18,230.00 18,245.00 18,230.00 18,245.00 0.4K
14:21 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:22 18,245.00 18,245.00 18,245.00 18,245.00 0.2K
14:26 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:27 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:29 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:30 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:31 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:32 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:33 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:34 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:36 18,250.00 18,250.00 18,245.00 18,245.00 0.0K
14:39 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:40 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
14:41 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:45 18,250.00 18,270.00 18,250.00 18,270.00 0.0K
14:46 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:48 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
14:49 18,270.00 18,275.00 18,270.00 18,275.00 0.2K
14:50 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
14:51 18,270.00 18,270.00 18,265.00 18,270.00 0.0K
14:52 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:54 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
14:56 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:58 18,270.00 18,270.00 18,270.00 18,270.00 1.1K
15:00 18,270.00 18,270.00 18,265.00 18,265.00 0.2K
15:01 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
15:03 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
15:07 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:08 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:09 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:10 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:11 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:12 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:13 18,270.00 18,270.00 18,255.00 18,255.00 1.4K
15:14 18,260.00 18,260.00 18,260.00 18,260.00 0.3K
15:15 18,260.00 18,260.00 18,260.00 18,260.00 0.8K
15:16 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
15:18 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
15:19 18,255.00 18,260.00 18,255.00 18,260.00 0.5K
15:29 18,260.00 18,260.00 18,260.00 18,260.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음