129,280.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 129,000.00 | 129,385.00 | 129,000.00 | 129,280.00 | 0.0M |
| 2025-09-25 | 128,925.00 | 128,925.00 | 128,115.00 | 128,130.00 | 0.0M |
| 2025-09-24 | 127,540.00 | 127,820.00 | 127,540.00 | 127,820.00 | 0.0M |
| 2025-09-23 | 127,550.00 | 127,690.00 | 127,285.00 | 127,525.00 | 0.0M |
| 2025-09-22 | 127,565.00 | 127,950.00 | 127,335.00 | 127,550.00 | 0.0M |
| 2025-09-19 | 127,090.00 | 127,750.00 | 127,090.00 | 127,625.00 | 0.0M |
| 2025-09-18 | 126,635.00 | 127,150.00 | 126,550.00 | 127,055.00 | 0.0M |
| 2025-09-17 | 126,200.00 | 126,415.00 | 126,110.00 | 126,265.00 | 0.0M |
| 2025-09-16 | 126,770.00 | 126,835.00 | 126,195.00 | 126,195.00 | 0.0M |
| 2025-09-15 | 127,315.00 | 127,340.00 | 126,880.00 | 127,065.00 | 0.0M |
| 2025-09-12 | 127,655.00 | 127,655.00 | 126,945.00 | 127,005.00 | 0.0M |
| 2025-09-11 | 127,440.00 | 127,440.00 | 126,930.00 | 127,250.00 | 0.0M |
| 2025-09-10 | 126,985.00 | 126,985.00 | 126,730.00 | 126,750.00 | 0.0M |
| 2025-09-09 | 126,720.00 | 127,015.00 | 126,620.00 | 126,860.00 | 0.0M |
| 2025-09-08 | 127,045.00 | 127,335.00 | 126,840.00 | 127,195.00 | 0.0M |
| 2025-09-05 | 127,210.00 | 127,265.00 | 127,005.00 | 127,110.00 | 0.0M |
| 2025-09-04 | 126,810.00 | 127,315.00 | 126,750.00 | 127,220.00 | 0.0M |
| 2025-09-03 | 127,300.00 | 127,300.00 | 127,075.00 | 127,075.00 | 0.0M |
| 2025-09-02 | 126,990.00 | 127,170.00 | 126,837.00 | 126,865.00 | 0.0M |
| 2025-09-01 | 126,930.00 | 127,130.00 | 126,850.00 | 127,090.00 | 0.0M |
| 2025-08-29 | 126,410.00 | 126,805.00 | 126,380.00 | 126,805.00 | 0.0M |
| 2025-08-28 | 128,000.00 | 128,000.00 | 126,500.00 | 126,515.00 | 0.0M |
| 2025-08-27 | 127,625.00 | 127,630.00 | 127,475.00 | 127,600.00 | 0.0M |
| 2025-08-26 | 126,895.00 | 127,570.00 | 126,880.00 | 127,570.00 | 0.0M |
| 2025-08-25 | 126,995.00 | 126,995.00 | 126,570.00 | 126,570.00 | 0.0M |
| 2025-08-22 | 127,750.00 | 127,800.00 | 127,220.00 | 127,220.00 | 0.0M |
| 2025-08-21 | 127,610.00 | 127,750.00 | 127,590.00 | 127,655.00 | 0.0M |
| 2025-08-20 | 126,950.00 | 127,780.00 | 126,950.00 | 127,725.00 | 0.0M |
| 2025-08-19 | 126,740.00 | 126,945.00 | 126,740.00 | 126,945.00 | 0.0M |
| 2025-08-18 | 126,805.00 | 126,805.00 | 126,315.00 | 126,405.00 | 0.0M |
| 2025-08-14 | 125,570.00 | 126,500.00 | 125,570.00 | 126,400.00 | 0.0M |
| 2025-08-13 | 126,470.00 | 126,510.00 | 126,110.00 | 126,110.00 | 0.0M |
| 2025-08-12 | 126,785.00 | 126,885.00 | 126,600.00 | 126,715.00 | 0.0M |
| 2025-08-11 | 126,630.00 | 126,730.00 | 126,420.00 | 126,505.00 | 0.0M |
| 2025-08-08 | 125,985.00 | 126,730.00 | 125,985.00 | 126,690.00 | 0.0M |
| 2025-08-07 | 126,450.00 | 126,590.00 | 125,890.00 | 125,890.00 | 0.0M |
| 2025-08-06 | 126,475.00 | 126,640.00 | 126,445.00 | 126,580.00 | 0.0M |
| 2025-08-05 | 126,055.00 | 126,625.00 | 126,050.00 | 126,625.00 | 0.0M |
| 2025-08-04 | 126,630.00 | 126,630.00 | 126,035.00 | 126,240.00 | 0.0M |
| 2025-08-01 | 126,965.00 | 127,315.00 | 126,770.00 | 127,255.00 | 0.0M |
| 2025-07-31 | 126,185.00 | 126,690.00 | 126,020.00 | 126,020.00 | 0.0M |
| 2025-07-30 | 125,860.00 | 125,860.00 | 125,370.00 | 125,605.00 | 0.0M |
| 2025-07-29 | 126,850.00 | 127,000.00 | 126,675.00 | 126,735.00 | 0.0M |
| 2025-07-28 | 126,285.00 | 126,285.00 | 125,565.00 | 125,915.00 | 0.0M |
| 2025-07-25 | 125,260.00 | 125,640.00 | 125,240.00 | 125,640.00 | 0.0M |
| 2025-07-24 | 125,165.00 | 125,170.00 | 124,475.00 | 124,485.00 | 0.0M |
| 2025-07-23 | 125,805.00 | 125,805.00 | 125,570.00 | 125,700.00 | 0.0M |
| 2025-07-22 | 126,030.00 | 126,500.00 | 126,030.00 | 126,465.00 | 0.0M |
| 2025-07-21 | 126,780.00 | 126,852.00 | 126,590.00 | 126,680.00 | 0.0M |
| 2025-07-18 | 126,580.00 | 126,905.00 | 126,540.00 | 126,905.00 | 0.0M |
| 2025-07-17 | 126,430.00 | 126,710.00 | 126,430.00 | 126,610.00 | 0.0M |
| 2025-07-16 | 126,075.00 | 126,300.00 | 126,025.00 | 126,025.00 | 0.0M |
| 2025-07-15 | 125,730.00 | 125,975.00 | 125,535.00 | 125,535.00 | 0.0M |
| 2025-07-14 | 125,200.00 | 125,545.00 | 125,190.00 | 125,500.00 | 0.0M |
| 2025-07-11 | 124,760.00 | 125,200.00 | 124,760.00 | 125,200.00 | 0.0M |
| 2025-07-10 | 124,795.00 | 125,005.00 | 124,795.00 | 124,975.00 | 0.0M |
| 2025-07-09 | 124,325.00 | 124,920.00 | 124,325.00 | 124,800.00 | 0.0M |
| 2025-07-08 | 124,530.00 | 124,540.00 | 124,185.00 | 124,325.00 | 0.0M |
| 2025-07-07 | 123,940.00 | 124,485.00 | 123,910.00 | 124,400.00 | 0.0M |
| 2025-07-04 | 124,225.00 | 124,260.00 | 123,795.00 | 123,795.00 | 0.0M |
| 2025-07-03 | 123,360.00 | 123,865.00 | 123,285.00 | 123,780.00 | 0.0M |
| 2025-07-02 | 123,570.00 | 123,950.00 | 123,570.00 | 123,610.00 | 0.0M |
| 2025-07-01 | 122,450.00 | 123,415.00 | 122,450.00 | 123,405.00 | 0.0M |
| 2025-06-30 | 127,065.00 | 127,065.00 | 122,575.00 | 122,650.00 | 0.0M |
| 2025-06-27 | 123,355.00 | 123,475.00 | 123,180.00 | 123,365.00 | 0.0M |
| 2025-06-26 | 123,655.00 | 124,020.00 | 123,575.00 | 123,730.00 | 0.0M |
| 2025-06-25 | 123,725.00 | 124,255.00 | 123,540.00 | 124,165.00 | 0.0M |
| 2025-06-24 | 124,475.00 | 124,485.00 | 123,820.00 | 123,820.00 | 0.0M |
| 2025-06-23 | 121,500.00 | 125,795.00 | 120,885.00 | 125,595.00 | 0.0M |
| 2025-06-20 | 124,745.00 | 124,890.00 | 124,200.00 | 124,200.00 | 0.0M |
| 2025-06-19 | 125,017.00 | 125,500.00 | 125,017.00 | 125,335.00 | 0.0M |
| 2025-06-18 | 125,040.00 | 125,040.00 | 124,535.00 | 124,637.00 | 0.0M |
| 2025-06-17 | 123,755.00 | 123,915.00 | 123,560.00 | 123,805.00 | 0.0M |
| 2025-06-16 | 123,945.00 | 124,115.00 | 123,565.00 | 123,630.00 | 0.0M |
| 2025-06-13 | 124,045.00 | 124,800.00 | 123,880.00 | 124,480.00 | 0.0M |
| 2025-06-12 | 124,350.00 | 124,555.00 | 123,430.00 | 123,430.00 | 0.0M |
| 2025-06-11 | 123,810.00 | 124,705.00 | 123,642.00 | 124,705.00 | 0.0M |
| 2025-06-10 | 122,880.00 | 123,700.00 | 122,815.00 | 123,700.00 | 0.0M |
| 2025-06-09 | 123,475.00 | 123,725.00 | 123,020.00 | 123,160.00 | 0.0M |
| 2025-06-05 | 123,850.00 | 123,850.00 | 123,230.00 | 123,535.00 | 0.0M |
| 2025-06-04 | 124,635.00 | 124,975.00 | 124,395.00 | 124,395.00 | 0.0M |
| 2025-06-02 | 125,965.00 | 125,965.00 | 124,615.00 | 124,635.00 | 0.0M |
| 2025-05-30 | 124,575.00 | 125,280.00 | 124,255.00 | 125,275.00 | 0.0M |
| 2025-05-29 | 124,925.00 | 125,425.00 | 124,575.00 | 124,575.00 | 0.0M |
| 2025-05-28 | 124,425.00 | 125,110.00 | 124,425.00 | 125,100.00 | 0.0M |
| 2025-05-27 | 124,060.00 | 124,555.00 | 124,035.00 | 124,425.00 | 0.0M |
| 2025-05-26 | 124,460.00 | 124,460.00 | 123,600.00 | 123,865.00 | 0.0M |
| 2025-05-23 | 125,505.00 | 125,505.00 | 124,700.00 | 124,945.00 | 0.0M |
| 2025-05-22 | 125,315.00 | 125,380.00 | 124,740.00 | 125,330.00 | 0.0M |
| 2025-05-21 | 126,085.00 | 126,200.00 | 125,785.00 | 125,985.00 | 0.0M |
| 2025-05-20 | 126,670.00 | 126,775.00 | 126,280.00 | 126,375.00 | 0.0M |
| 2025-05-19 | 126,635.00 | 127,140.00 | 126,635.00 | 126,720.00 | 0.0M |
| 2025-05-16 | 126,780.00 | 127,005.00 | 126,175.00 | 126,305.00 | 0.0M |
| 2025-05-15 | 127,850.00 | 129,000.00 | 126,200.00 | 126,400.00 | 0.0M |
| 2025-05-14 | 128,425.00 | 129,590.00 | 127,950.00 | 128,840.00 | 0.0M |
| 2025-05-13 | 128,445.00 | 128,815.00 | 127,950.00 | 128,495.00 | 0.0M |
| 2025-05-12 | 126,485.00 | 127,390.00 | 126,305.00 | 127,105.00 | 0.0M |
| 2025-05-09 | 127,735.00 | 128,400.00 | 126,990.00 | 126,990.00 | 0.0M |
| 2025-05-08 | 126,835.00 | 127,080.00 | 126,495.00 | 126,570.00 | 0.0M |
| 2025-05-07 | 126,300.00 | 127,280.00 | 125,560.00 | 127,000.00 | 0.0M |
| 2025-05-02 | 130,585.00 | 130,795.00 | 128,260.00 | 128,260.00 | 0.0M |
| 2025-04-30 | 130,020.00 | 130,085.00 | 129,215.00 | 129,230.00 | 0.0M |
| 2025-04-29 | 130,685.00 | 130,745.00 | 130,505.00 | 130,620.00 | 0.0M |
| 2025-04-28 | 131,300.00 | 131,300.00 | 130,695.00 | 131,050.00 | 0.0M |
| 2025-04-25 | 130,230.00 | 130,685.00 | 130,085.00 | 130,345.00 | 0.0M |
| 2025-04-24 | 129,615.00 | 130,270.00 | 129,615.00 | 130,270.00 | 0.0M |
| 2025-04-23 | 129,485.00 | 129,595.00 | 128,880.00 | 128,880.00 | 0.0M |
| 2025-04-22 | 129,200.00 | 129,520.00 | 128,780.00 | 128,780.00 | 0.0M |
| 2025-04-21 | 128,800.00 | 129,125.00 | 128,560.00 | 128,715.00 | 0.0M |
| 2025-04-18 | 128,675.00 | 128,800.00 | 128,280.00 | 128,795.00 | 0.0M |
| 2025-04-17 | 128,755.00 | 129,055.00 | 128,585.00 | 128,675.00 | 0.0M |
| 2025-04-16 | 129,610.00 | 129,740.00 | 129,110.00 | 129,110.00 | 0.0M |
| 2025-04-15 | 128,760.00 | 129,170.00 | 128,650.00 | 128,945.00 | 0.0M |
| 2025-04-14 | 136,245.00 | 136,245.00 | 128,745.00 | 128,760.00 | 0.0M |
| 2025-04-11 | 131,575.00 | 136,245.00 | 131,000.00 | 136,245.00 | 0.0M |
| 2025-04-10 | 131,265.00 | 132,235.00 | 131,265.00 | 131,785.00 | 0.0M |
| 2025-04-09 | 134,790.00 | 134,800.00 | 133,920.00 | 134,130.00 | 0.0M |
| 2025-04-08 | 133,670.00 | 133,670.00 | 132,970.00 | 133,515.00 | 0.0M |
| 2025-04-07 | 133,560.00 | 133,995.00 | 131,815.00 | 133,835.00 | 0.0M |
| 2025-04-04 | 132,145.00 | 132,145.00 | 130,345.00 | 130,345.00 | 0.0M |
| 2025-04-03 | 133,730.00 | 133,750.00 | 133,160.00 | 133,255.00 | 0.0M |
| 2025-04-02 | 133,960.00 | 133,960.00 | 132,895.00 | 133,005.00 | 0.0M |
| 2025-04-01 | 133,725.00 | 133,965.00 | 133,145.00 | 133,530.00 | 0.0M |
| 2025-03-31 | 133,570.00 | 133,587.00 | 133,285.00 | 133,545.00 | 0.0M |
| 2025-03-28 | 133,280.00 | 133,280.00 | 132,705.00 | 132,910.00 | 0.0M |
| 2025-03-27 | 133,535.00 | 133,570.00 | 132,975.00 | 133,145.00 | 0.0M |
| 2025-03-26 | 133,520.00 | 133,520.00 | 132,835.00 | 133,085.00 | 0.0M |
| 2025-03-25 | 133,290.00 | 133,545.00 | 133,290.00 | 133,405.00 | 0.0M |
| 2025-03-24 | 132,845.00 | 133,380.00 | 132,845.00 | 133,295.00 | 0.0M |
| 2025-03-21 | 133,265.00 | 133,460.00 | 133,075.00 | 133,075.00 | 0.0M |
| 2025-03-20 | 132,030.00 | 132,725.00 | 132,030.00 | 132,550.00 | 0.0M |
| 2025-03-19 | 131,565.00 | 131,765.00 | 131,430.00 | 131,755.00 | 0.0M |
| 2025-03-18 | 130,720.00 | 131,467.00 | 130,710.00 | 131,467.00 | 0.0M |
| 2025-03-17 | 131,595.00 | 131,615.00 | 131,035.00 | 131,210.00 | 0.0M |
| 2025-03-14 | 131,910.00 | 132,015.00 | 131,695.00 | 131,695.00 | 0.0M |
| 2025-03-13 | 134,000.00 | 134,000.00 | 131,365.00 | 131,835.00 | 0.0M |
| 2025-03-12 | 131,870.00 | 131,870.00 | 131,525.00 | 131,605.00 | 0.0M |
| 2025-03-11 | 133,055.00 | 133,055.00 | 132,185.00 | 132,330.00 | 0.0M |
| 2025-03-10 | 131,285.00 | 132,432.00 | 131,120.00 | 131,730.00 | 0.0M |
| 2025-03-07 | 131,070.00 | 131,295.00 | 131,070.00 | 131,295.00 | 0.0M |
| 2025-03-06 | 131,410.00 | 131,410.00 | 130,355.00 | 130,720.00 | 0.0M |
| 2025-03-05 | 131,715.00 | 132,215.00 | 131,715.00 | 131,770.00 | 0.0M |
| 2025-03-04 | 132,000.00 | 132,555.00 | 132,000.00 | 132,485.00 | 0.0M |
| 2025-02-28 | 131,875.00 | 132,550.00 | 131,455.00 | 132,550.00 | 0.0M |
| 2025-02-27 | 129,820.00 | 130,655.00 | 129,820.00 | 130,560.00 | 0.0M |
| 2025-02-26 | 129,435.00 | 129,560.00 | 129,305.00 | 129,560.00 | 0.0M |
| 2025-02-25 | 129,215.00 | 129,415.00 | 129,185.00 | 129,350.00 | 0.0M |
| 2025-02-24 | 129,715.00 | 129,715.00 | 128,675.00 | 128,805.00 | 0.0M |
| 2025-02-21 | 129,345.00 | 129,655.00 | 129,220.00 | 129,395.00 | 0.0M |
| 2025-02-20 | 130,020.00 | 130,055.00 | 129,705.00 | 129,810.00 | 0.0M |
| 2025-02-19 | 130,065.00 | 130,065.00 | 129,675.00 | 129,675.00 | 0.0M |
| 2025-02-18 | 130,000.00 | 130,315.00 | 130,000.00 | 130,180.00 | 0.0M |
| 2025-02-17 | 129,990.00 | 130,095.00 | 129,810.00 | 130,000.00 | 0.0M |
| 2025-02-14 | 129,950.00 | 130,225.00 | 129,845.00 | 130,200.00 | 0.0M |
| 2025-02-13 | 130,845.00 | 130,930.00 | 130,300.00 | 130,300.00 | 0.0M |
| 2025-02-12 | 130,780.00 | 130,955.00 | 130,565.00 | 130,845.00 | 0.0M |
| 2025-02-11 | 130,875.00 | 131,060.00 | 130,800.00 | 130,860.00 | 0.0M |
| 2025-02-10 | 130,845.00 | 131,080.00 | 130,560.00 | 130,620.00 | 0.0M |
| 2025-02-07 | 130,245.00 | 130,490.00 | 130,245.00 | 130,355.00 | 0.0M |
| 2025-02-06 | 130,215.00 | 130,660.00 | 130,180.00 | 130,420.00 | 0.0M |
| 2025-02-05 | 131,395.00 | 131,395.00 | 130,170.00 | 130,170.00 | 0.0M |
| 2025-02-04 | 131,180.00 | 131,790.00 | 131,180.00 | 131,595.00 | 0.0M |
| 2025-02-03 | 131,540.00 | 132,450.00 | 131,540.00 | 131,985.00 | 0.0M |
| 2025-01-31 | 130,505.00 | 131,050.00 | 130,195.00 | 130,725.00 | 0.0M |
| 2025-01-24 | 129,100.00 | 129,255.00 | 128,590.00 | 128,765.00 | 0.0M |
| 2025-01-23 | 129,005.00 | 129,255.00 | 129,005.00 | 129,100.00 | 0.0M |
| 2025-01-22 | 129,470.00 | 129,470.00 | 128,425.00 | 128,975.00 | 0.0M |
| 2025-01-21 | 130,000.00 | 130,000.00 | 128,850.00 | 129,335.00 | 0.0M |
| 2025-01-20 | 130,830.00 | 130,880.00 | 130,105.00 | 130,365.00 | 0.0M |
| 2025-01-17 | 130,915.00 | 130,935.00 | 130,585.00 | 130,900.00 | 0.0M |
| 2025-01-16 | 130,520.00 | 130,885.00 | 130,200.00 | 130,885.00 | 0.0M |
| 2025-01-15 | 130,905.00 | 130,905.00 | 130,650.00 | 130,840.00 | 0.0M |
| 2025-01-14 | 130,945.00 | 131,290.00 | 130,735.00 | 131,090.00 | 0.0M |
| 2025-01-13 | 131,500.00 | 131,930.00 | 131,500.00 | 131,555.00 | 0.0M |
| 2025-01-10 | 130,865.00 | 131,345.00 | 130,760.00 | 131,335.00 | 0.0M |
| 2025-01-09 | 130,955.00 | 131,135.00 | 130,570.00 | 131,135.00 | 0.0M |
| 2025-01-08 | 130,620.00 | 130,620.00 | 130,070.00 | 130,445.00 | 0.0M |
| 2025-01-07 | 131,225.00 | 131,225.00 | 130,035.00 | 130,135.00 | 0.0M |
| 2025-01-06 | 132,045.00 | 132,160.00 | 131,635.00 | 131,760.00 | 0.0M |
| 2025-01-03 | 131,460.00 | 131,770.00 | 131,420.00 | 131,640.00 | 0.0M |
| 2025-01-02 | 139,025.00 | 139,025.00 | 131,460.00 | 131,460.00 | 0.0M |