6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:14 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:15 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 09:18 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 09:19 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 09:29 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 09:34 | 4,410.00 | 4,410.00 | 4,380.00 | 4,380.00 | 24.3K |
| 09:52 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.0K |
| 09:56 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:12 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 10:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 10:26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 10:32 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.6K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:07 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 11:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 11:12 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 11:16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 11:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.1K |
| 13:04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 13:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.3K |
| 13:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 13:24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.5K |
| 13:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 13:29 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 13:33 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 13:37 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.0K |
| 13:43 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.3K |
| 13:45 | 4,420.00 | 4,450.00 | 4,420.00 | 4,420.00 | 9.8K |
| 13:46 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 0.3K |
| 13:52 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.5K |
| 13:53 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 13:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4.6K |
| 13:58 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.0K |
| 13:59 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 14:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.0K |
| 14:03 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 14:05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.7K |
| 14:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 14:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 14:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 14:17 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |
| 14:19 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 14:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.3K |
| 14:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.5K |
| 14:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 37.4K |
| 14:26 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 14:27 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.4K |
| 14:28 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 5.4K |
| 14:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.5K |
| 14:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 28.8K |
| 15:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |