6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:08 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:11 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:14 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:15 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 1.7K |
| 09:17 | 4,480.00 | 4,480.00 | 4,460.00 | 4,460.00 | 2.4K |
| 09:18 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.4K |
| 09:19 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 09:20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.1K |
| 09:21 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.6K |
| 09:22 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 09:24 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 09:26 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.5K |
| 09:27 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 09:28 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 09:30 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.3K |
| 09:31 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 09:32 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 0.3K |
| 09:34 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 09:39 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.3K |
| 09:40 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.8K |
| 09:58 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.9K |
| 10:01 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.8K |
| 10:17 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4.8K |
| 10:21 | 4,450.00 | 4,450.00 | 4,430.00 | 4,430.00 | 10.2K |
| 10:22 | 4,430.00 | 4,430.00 | 4,400.00 | 4,400.00 | 35.0K |
| 10:28 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 10:38 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.0K |
| 10:41 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 3.0K |
| 10:49 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 10:51 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.4K |
| 10:54 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.9K |
| 10:56 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 10:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 10:59 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 11:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 11:01 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.7K |
| 11:11 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 5.0K |
| 11:16 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4.3K |
| 11:18 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 7.0K |
| 11:19 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 20.9K |
| 11:27 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.0K |
| 13:00 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 11.1K |
| 13:02 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 3.0K |
| 13:04 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.3K |
| 13:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.1K |
| 13:06 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 6.0K |
| 13:08 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.9K |
| 13:12 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 13:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 13:16 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 13:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.6K |
| 13:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 13:26 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 1.0K |
| 13:28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.9K |
| 13:29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.3K |
| 13:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4.3K |
| 13:32 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 2.5K |
| 13:35 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:38 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 13:39 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.7K |
| 13:41 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 13:47 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.0K |
| 13:51 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.9K |
| 13:52 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 5.4K |
| 13:53 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4.6K |
| 14:01 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 14:08 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.8K |
| 14:26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 14:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:41 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 14:45 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 6.7K |
| 15:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |