6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:41 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.9K |
| 09:43 | 4,740.00 | 4,740.00 | 4,700.00 | 4,740.00 | 3.5K |
| 09:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.1K |
| 09:58 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 09:59 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 10:34 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:46 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.9K |
| 10:47 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:50 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 5.0K |
| 11:01 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 9.0K |
| 11:27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:01 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 13:02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.6K |
| 13:17 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 13:32 | 4,710.00 | 4,710.00 | 4,690.00 | 4,690.00 | 0.6K |
| 13:33 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:39 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:42 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 13:43 | 4,740.00 | 4,740.00 | 4,700.00 | 4,700.00 | 0.7K |
| 13:44 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 13:47 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.5K |
| 13:51 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 13:56 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 13:57 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 10.0K |
| 14:01 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:04 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:11 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:12 | 4,710.00 | 4,760.00 | 4,710.00 | 4,760.00 | 5.0K |
| 14:13 | 4,760.00 | 4,800.00 | 4,760.00 | 4,800.00 | 8.0K |
| 14:17 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.6K |
| 14:26 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 14:30 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 0.0K |
| 14:32 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:39 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:41 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 14:43 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:44 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 20.0K |
| 15:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |