6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 09:48 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:54 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.2K |
| 09:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.3K |
| 09:59 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.8K |
| 10:02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 10:08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.8K |
| 10:16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.2K |
| 10:19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 10:31 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 10:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:42 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 10:57 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:59 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 10.9K |
| 11:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 9.5K |
| 13:00 | 4,750.00 | 4,800.00 | 4,750.00 | 4,800.00 | 15.2K |
| 13:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:08 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.0K |
| 14:11 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.4K |
| 14:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.0K |
| 14:16 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 10.0K |
| 14:17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 14:18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.8K |
| 14:22 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.7K |
| 14:25 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 7.8K |
| 14:26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 14:28 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.0K |
| 14:38 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 5.0K |
| 14:46 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:47 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:53 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |