6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:01 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:03 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:04 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:05 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:06 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:07 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:10 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:11 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:12 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:14 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 432.2K |
| 09:16 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 23.2K |
| 09:17 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 48.1K |
| 09:18 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 33.3K |
| 09:19 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.1K |
| 09:20 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 18.6K |
| 09:21 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 124.2K |
| 09:22 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 220.1K |
| 09:23 | 5,130.00 | 5,130.00 | 5,100.00 | 5,100.00 | 64.7K |
| 09:24 | 5,100.00 | 5,130.00 | 5,040.00 | 5,100.00 | 20.2K |
| 09:25 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 29.0K |
| 09:26 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.7K |
| 09:27 | 5,120.00 | 5,130.00 | 5,120.00 | 5,120.00 | 18.9K |
| 09:28 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 15.3K |
| 09:29 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 10.3K |
| 09:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 92.3K |
| 09:31 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 48.0K |
| 09:32 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 8.2K |
| 09:33 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2.4K |
| 09:34 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 2.9K |
| 09:35 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 36.1K |
| 09:36 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 17.6K |
| 09:37 | 5,120.00 | 5,130.00 | 5,110.00 | 5,130.00 | 26.5K |
| 09:38 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 18.8K |
| 09:39 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 36.8K |
| 09:40 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 17.6K |
| 09:41 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 32.5K |
| 09:43 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 09:44 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 10.0K |
| 09:46 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 4.0K |
| 09:49 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2.0K |
| 09:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 09:52 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5.0K |
| 09:57 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 09:58 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 09:59 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:01 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 10:02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:06 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 10.5K |
| 10:07 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 10:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 10:14 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 11.7K |
| 10:19 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 7.1K |
| 10:20 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 10:21 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 10:23 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 10:27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 10:31 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5.0K |
| 10:32 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:34 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.6K |
| 10:40 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:41 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:49 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.8K |
| 11:05 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 11:07 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5.0K |
| 11:16 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 11:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 11:27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 6.5K |
| 11:28 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 3.0K |
| 13:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 8.0K |
| 13:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 13:12 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 13:33 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 13:36 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:40 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.1K |
| 13:47 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 13:54 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 4.0K |
| 14:06 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2.3K |
| 14:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:12 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5.0K |
| 14:14 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 10.0K |
| 14:16 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2.4K |
| 14:21 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 14:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 14:32 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.2K |
| 15:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |