6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,480.00 | 5,480.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:01 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:02 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:03 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:04 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:06 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:07 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:08 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:09 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:10 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:11 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:12 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:13 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:14 | 5,350.00 | 5,350.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:15 | 5,330.00 | 5,330.00 | 5,300.00 | 5,300.00 | 84.8K |
| 09:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.7K |
| 09:17 | 5,300.00 | 5,320.00 | 5,300.00 | 5,320.00 | 9.1K |
| 09:18 | 5,300.00 | 5,350.00 | 5,300.00 | 5,350.00 | 24.7K |
| 09:19 | 5,350.00 | 5,350.00 | 5,340.00 | 5,350.00 | 23.6K |
| 09:20 | 5,360.00 | 5,390.00 | 5,360.00 | 5,390.00 | 4.8K |
| 09:21 | 5,390.00 | 5,440.00 | 5,390.00 | 5,440.00 | 49.5K |
| 09:22 | 5,440.00 | 5,440.00 | 5,390.00 | 5,390.00 | 30.2K |
| 09:23 | 5,400.00 | 5,400.00 | 5,380.00 | 5,390.00 | 13.8K |
| 09:24 | 5,400.00 | 5,450.00 | 5,400.00 | 5,450.00 | 38.1K |
| 09:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.8K |
| 09:26 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 5.8K |
| 09:27 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.2K |
| 09:28 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 3.3K |
| 09:29 | 5,380.00 | 5,380.00 | 5,370.00 | 5,380.00 | 9.4K |
| 09:32 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5.2K |
| 09:33 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.6K |
| 09:34 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 4.9K |
| 09:35 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.4K |
| 09:36 | 5,400.00 | 5,410.00 | 5,400.00 | 5,400.00 | 9.0K |
| 09:37 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 3.3K |
| 09:39 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 15.6K |
| 09:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 11.8K |
| 09:41 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:42 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 2.0K |
| 09:43 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 6.5K |
| 09:45 | 5,370.00 | 5,380.00 | 5,370.00 | 5,370.00 | 11.9K |
| 09:48 | 5,370.00 | 5,370.00 | 5,320.00 | 5,320.00 | 14.5K |
| 09:51 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 4.0K |
| 09:52 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.0K |
| 09:54 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.0K |
| 09:56 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6.0K |
| 09:58 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 09:59 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 4.0K |
| 10:01 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 2.5K |
| 10:09 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 10:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:14 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 11.8K |
| 10:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 10:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.8K |
| 10:18 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 10:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 10:20 | 5,300.00 | 5,320.00 | 5,300.00 | 5,320.00 | 1.2K |
| 10:21 | 5,350.00 | 5,370.00 | 5,350.00 | 5,370.00 | 0.6K |
| 10:22 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 3.4K |
| 10:23 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.5K |
| 10:24 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 4.7K |
| 10:25 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 2.0K |
| 10:26 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 3.5K |
| 10:27 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 10:29 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 10:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.9K |
| 10:31 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 10.0K |
| 10:32 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 10:33 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 3.5K |
| 10:34 | 5,320.00 | 5,380.00 | 5,320.00 | 5,380.00 | 6.5K |
| 10:36 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 1.0K |
| 10:41 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.5K |
| 10:42 | 5,310.00 | 5,380.00 | 5,310.00 | 5,380.00 | 5.4K |
| 10:43 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 5.0K |
| 10:44 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.6K |
| 10:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.0K |
| 10:46 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 10:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.9K |
| 10:56 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.9K |
| 11:02 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 11:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 11:05 | 5,300.00 | 5,380.00 | 5,300.00 | 5,380.00 | 11.0K |
| 11:13 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 11:16 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 11:17 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.7K |
| 11:18 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.3K |
| 13:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 13:13 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 13:16 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 10.3K |
| 13:17 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 10.2K |
| 13:19 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.6K |
| 13:20 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 13:21 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 10.0K |
| 13:23 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.8K |
| 13:33 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 13:34 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 3.0K |
| 13:36 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.4K |
| 13:37 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.9K |
| 13:38 | 5,230.00 | 5,250.00 | 5,230.00 | 5,250.00 | 0.2K |
| 13:40 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 5.0K |
| 13:43 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 13:45 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:46 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.6K |
| 13:49 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.9K |
| 13:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 7.0K |
| 13:51 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:53 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 13:54 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.1K |
| 13:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 13:56 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 2.0K |
| 13:57 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 10.0K |
| 13:58 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.5K |
| 14:01 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 2.1K |
| 14:02 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 2.0K |
| 14:03 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 4.3K |
| 14:04 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 14.2K |
| 14:05 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:07 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 14:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 14:09 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.9K |
| 14:10 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 5.6K |
| 14:11 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.6K |
| 14:12 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 3.7K |
| 14:13 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5.2K |
| 14:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 14:16 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 4.0K |
| 14:17 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 1.4K |
| 14:18 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 1.3K |
| 14:21 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.3K |
| 14:24 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 14:25 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.6K |
| 14:26 | 5,200.00 | 5,330.00 | 5,200.00 | 5,330.00 | 33.6K |
| 14:29 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 18.1K |
| 14:32 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:33 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:34 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 14:42 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:44 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 24.7K |
| 15:00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |