6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,340.00 | 5,340.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:01 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:02 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:03 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:04 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:05 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 0.0K |
| 09:06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:07 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.0K |
| 09:08 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.0K |
| 09:09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:12 | 5,050.00 | 5,110.00 | 5,050.00 | 5,110.00 | 0.0K |
| 09:13 | 5,110.00 | 5,250.00 | 5,110.00 | 5,250.00 | 0.0K |
| 09:14 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:15 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 12.8K |
| 09:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.3K |
| 09:21 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 09:22 | 5,250.00 | 5,250.00 | 5,220.00 | 5,220.00 | 1.5K |
| 09:25 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.6K |
| 09:28 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.0K |
| 09:29 | 5,210.00 | 5,210.00 | 5,100.00 | 5,100.00 | 12.4K |
| 09:30 | 5,100.00 | 5,100.00 | 5,030.00 | 5,030.00 | 8.0K |
| 09:31 | 5,040.00 | 5,040.00 | 5,020.00 | 5,030.00 | 19.0K |
| 09:32 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 3.4K |
| 09:33 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 09:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 09:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:48 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 09:49 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.5K |
| 09:54 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 10:01 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:02 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.7K |
| 10:03 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.9K |
| 10:17 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:18 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 7.3K |
| 10:19 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.6K |
| 10:22 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 10:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.1K |
| 10:29 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 10:33 | 5,170.00 | 5,260.00 | 5,170.00 | 5,260.00 | 10.1K |
| 10:34 | 5,260.00 | 5,280.00 | 5,260.00 | 5,260.00 | 7.0K |
| 10:36 | 5,280.00 | 5,280.00 | 5,110.00 | 5,110.00 | 1.9K |
| 10:37 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 3.0K |
| 10:39 | 5,200.00 | 5,260.00 | 5,200.00 | 5,260.00 | 0.6K |
| 10:43 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 10:47 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 10:48 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.0K |
| 10:50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2.5K |
| 10:51 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.8K |
| 10:52 | 5,120.00 | 5,260.00 | 5,120.00 | 5,260.00 | 5.5K |
| 10:53 | 5,260.00 | 5,260.00 | 5,200.00 | 5,260.00 | 2.0K |
| 10:54 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 10:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:56 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 10:57 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 11:27 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 0.8K |
| 11:28 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.0K |
| 11:29 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 13:00 | 5,130.00 | 5,130.00 | 5,070.00 | 5,100.00 | 17.1K |
| 13:01 | 5,070.00 | 5,240.00 | 5,050.00 | 5,200.00 | 77.9K |
| 13:02 | 5,200.00 | 5,260.00 | 5,200.00 | 5,260.00 | 45.0K |
| 13:08 | 5,080.00 | 5,080.00 | 5,060.00 | 5,060.00 | 2.0K |
| 13:09 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 5.0K |
| 13:10 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 4.9K |
| 13:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5.4K |
| 13:13 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 5.6K |
| 13:14 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 13:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 13:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 6.2K |
| 13:17 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 11.5K |
| 13:18 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 6.9K |
| 13:19 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 14.0K |
| 13:21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.0K |
| 13:23 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 16.9K |
| 13:24 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 18.8K |
| 13:25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:26 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 5.0K |
| 13:27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.0K |
| 13:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 7.3K |
| 13:31 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 10.0K |
| 13:32 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 2.0K |
| 13:33 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 10.0K |
| 13:34 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 6.0K |
| 13:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 13:37 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 5.6K |
| 13:38 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:40 | 5,070.00 | 5,130.00 | 5,070.00 | 5,130.00 | 20.0K |
| 13:41 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 13:43 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:44 | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 21.8K |
| 13:49 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 3.8K |
| 13:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.9K |
| 13:51 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 13:52 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 5.0K |
| 13:53 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:56 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 10.0K |
| 13:58 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 15.8K |
| 13:59 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4.0K |
| 14:01 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 14:03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 7.2K |
| 14:04 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.6K |
| 14:07 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.2K |
| 14:09 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:11 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:12 | 5,070.00 | 5,190.00 | 5,070.00 | 5,190.00 | 20.0K |
| 14:13 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 5.2K |
| 14:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.2K |
| 14:15 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 3.0K |
| 14:16 | 5,240.00 | 5,240.00 | 5,200.00 | 5,200.00 | 23.9K |
| 14:19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 14:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:26 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 4.2K |
| 14:27 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 102.8K |
| 14:28 | 5,150.00 | 5,150.00 | 5,100.00 | 5,150.00 | 52.9K |
| 14:29 | 5,140.00 | 5,180.00 | 5,140.00 | 5,150.00 | 21.2K |
| 14:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:42 | 5,180.00 | 5,210.00 | 5,180.00 | 5,210.00 | 0.0K |
| 14:43 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:44 | 5,210.00 | 5,210.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:45 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 55.4K |
| 15:00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |