Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,190.00 5,190.00 4,830.00 4,930.00 0.0K
09:01 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:03 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:04 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:07 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:08 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:09 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:10 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:11 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:12 4,930.00 4,940.00 4,930.00 4,940.00 0.0K
09:14 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
09:15 4,940.00 4,940.00 4,940.00 4,940.00 34.4K
09:16 4,950.00 5,000.00 4,950.00 4,950.00 1.0K
09:17 4,950.00 4,950.00 4,950.00 4,950.00 0.3K
09:18 4,950.00 4,950.00 4,950.00 4,950.00 2.0K
09:19 4,950.00 4,950.00 4,840.00 4,840.00 9.5K
09:20 4,900.00 4,900.00 4,900.00 4,900.00 0.7K
09:21 4,850.00 4,850.00 4,850.00 4,850.00 12.0K
09:23 4,920.00 4,930.00 4,920.00 4,930.00 2.0K
09:27 4,860.00 4,860.00 4,860.00 4,860.00 2.4K
09:28 4,850.00 4,850.00 4,850.00 4,850.00 12.2K
09:29 4,850.00 4,850.00 4,850.00 4,850.00 35.4K
09:30 4,850.00 4,850.00 4,840.00 4,840.00 40.0K
09:35 4,850.00 4,850.00 4,850.00 4,850.00 8.3K
09:38 4,850.00 4,850.00 4,850.00 4,850.00 5.3K
09:39 4,850.00 4,850.00 4,850.00 4,850.00 0.3K
09:40 4,850.00 4,850.00 4,850.00 4,850.00 0.3K
09:41 4,850.00 4,860.00 4,850.00 4,860.00 0.8K
09:42 4,890.00 4,890.00 4,850.00 4,850.00 4.9K
09:44 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
09:46 4,850.00 4,850.00 4,850.00 4,850.00 7.0K
09:47 4,850.00 4,850.00 4,850.00 4,850.00 0.8K
09:48 4,850.00 4,860.00 4,850.00 4,860.00 2.1K
09:50 4,860.00 4,860.00 4,840.00 4,840.00 23.6K
09:51 4,840.00 4,840.00 4,830.00 4,830.00 32.5K
09:52 4,830.00 4,830.00 4,830.00 4,830.00 8.0K
09:53 4,830.00 4,830.00 4,830.00 4,830.00 15.1K
09:54 4,830.00 4,830.00 4,830.00 4,830.00 1.1K
09:55 4,830.00 4,830.00 4,830.00 4,830.00 3.0K
09:56 4,830.00 4,830.00 4,830.00 4,830.00 54.0K
09:57 4,830.00 4,850.00 4,830.00 4,850.00 46.8K
09:59 4,850.00 4,850.00 4,850.00 4,850.00 1.5K
10:00 4,850.00 4,850.00 4,850.00 4,850.00 1.5K
10:01 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
10:03 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
10:07 4,870.00 4,870.00 4,870.00 4,870.00 2.9K
10:18 4,870.00 4,870.00 4,870.00 4,870.00 0.3K
10:19 4,850.00 4,850.00 4,850.00 4,850.00 1.1K
10:20 4,840.00 4,840.00 4,840.00 4,840.00 17.9K
10:21 4,840.00 4,840.00 4,840.00 4,840.00 10.1K
10:22 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
10:25 4,840.00 4,840.00 4,830.00 4,830.00 15.0K
10:27 4,840.00 4,840.00 4,830.00 4,830.00 2.8K
10:29 4,830.00 4,830.00 4,830.00 4,830.00 20.0K
10:30 4,830.00 4,830.00 4,830.00 4,830.00 156.2K
10:31 4,830.00 4,830.00 4,830.00 4,830.00 0.4K
10:32 4,830.00 4,830.00 4,830.00 4,830.00 1.0K
10:33 4,830.00 4,850.00 4,830.00 4,830.00 2.1K
10:34 4,830.00 4,830.00 4,830.00 4,830.00 10.6K
10:45 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
10:46 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
10:47 4,830.00 4,830.00 4,830.00 4,830.00 20.0K
10:48 4,830.00 4,830.00 4,830.00 4,830.00 26.6K
10:49 4,830.00 4,830.00 4,830.00 4,830.00 60.1K
10:50 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
10:51 4,840.00 4,840.00 4,830.00 4,830.00 0.4K
10:52 4,830.00 4,830.00 4,830.00 4,830.00 3.4K
10:53 4,830.00 4,830.00 4,830.00 4,830.00 3.4K
10:56 4,830.00 4,830.00 4,830.00 4,830.00 0.5K
10:58 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
11:02 4,830.00 4,830.00 4,830.00 4,830.00 3.0K
11:04 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
11:10 4,840.00 4,840.00 4,840.00 4,840.00 1.0K
11:13 4,830.00 4,830.00 4,830.00 4,830.00 0.5K
11:18 4,840.00 4,840.00 4,830.00 4,830.00 2.6K
11:20 4,830.00 4,830.00 4,830.00 4,830.00 50.0K
11:21 4,830.00 4,830.00 4,830.00 4,830.00 64.4K
11:22 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
11:25 4,830.00 4,830.00 4,830.00 4,830.00 49.3K
11:26 4,830.00 4,830.00 4,830.00 4,830.00 5.7K
11:28 4,830.00 4,830.00 4,830.00 4,830.00 1.0K
13:00 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
13:01 4,830.00 4,830.00 4,830.00 4,830.00 6.8K
13:03 4,830.00 4,830.00 4,830.00 4,830.00 10.1K
13:04 4,830.00 4,830.00 4,830.00 4,830.00 5.7K
13:05 4,830.00 4,830.00 4,830.00 4,830.00 103.8K
13:06 4,830.00 4,830.00 4,830.00 4,830.00 20.0K
13:07 4,830.00 4,830.00 4,830.00 4,830.00 23.0K
13:08 4,830.00 4,830.00 4,830.00 4,830.00 5.2K
13:09 4,830.00 4,830.00 4,830.00 4,830.00 11.3K
13:11 4,830.00 4,830.00 4,830.00 4,830.00 160.4K
13:13 4,830.00 4,830.00 4,830.00 4,830.00 13.7K
13:14 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
13:15 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
13:16 4,830.00 4,830.00 4,830.00 4,830.00 1.4K
13:17 4,830.00 4,830.00 4,830.00 4,830.00 10.0K
13:20 4,830.00 4,830.00 4,830.00 4,830.00 5.2K
13:22 4,830.00 4,830.00 4,830.00 4,830.00 138.1K
13:25 4,830.00 4,830.00 4,830.00 4,830.00 1.0K
13:36 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
13:44 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
13:45 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
13:50 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
13:53 4,830.00 4,830.00 4,830.00 4,830.00 50.0K
14:01 4,830.00 4,830.00 4,830.00 4,830.00 50.0K
14:03 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
14:06 4,830.00 4,830.00 4,830.00 4,830.00 20.0K
14:23 4,830.00 4,830.00 4,830.00 4,830.00 1.0K
14:42 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
14:45 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
15:00 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음