Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,500.00 4,990.00 4,500.00 4,990.00 0.0K
09:01 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
09:02 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
09:04 4,990.00 4,990.00 4,900.00 4,900.00 0.0K
09:05 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
09:06 4,900.00 4,900.00 4,860.00 4,860.00 0.0K
09:08 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
09:09 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:12 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:13 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:14 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:15 4,700.00 4,700.00 4,700.00 4,700.00 3.8K
09:21 4,790.00 4,800.00 4,790.00 4,800.00 0.5K
09:24 4,800.00 4,800.00 4,800.00 4,800.00 0.3K
09:27 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
09:29 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
09:31 4,700.00 4,700.00 4,680.00 4,680.00 4.1K
09:34 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
09:39 4,680.00 4,680.00 4,680.00 4,680.00 1.7K
09:41 4,680.00 4,680.00 4,680.00 4,680.00 0.7K
09:43 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
09:57 4,700.00 4,700.00 4,700.00 4,700.00 3.1K
10:04 4,700.00 4,700.00 4,700.00 4,700.00 10.0K
10:11 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
10:12 4,700.00 4,700.00 4,680.00 4,680.00 19.0K
10:13 4,680.00 4,680.00 4,680.00 4,680.00 5.0K
10:14 4,680.00 4,680.00 4,680.00 4,680.00 0.4K
10:15 4,670.00 4,670.00 4,670.00 4,670.00 1.9K
10:16 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
10:19 4,680.00 4,680.00 4,680.00 4,680.00 4.5K
10:30 4,700.00 4,700.00 4,700.00 4,700.00 6.0K
10:35 4,700.00 4,700.00 4,700.00 4,700.00 0.9K
10:36 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:37 4,700.00 4,700.00 4,700.00 4,700.00 1.8K
10:40 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
10:50 4,700.00 4,700.00 4,700.00 4,700.00 16.0K
10:54 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
11:13 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
11:14 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
11:15 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
11:19 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
11:20 4,710.00 4,710.00 4,710.00 4,710.00 1.9K
11:21 4,710.00 4,730.00 4,710.00 4,730.00 2.0K
11:24 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
11:25 4,730.00 4,730.00 4,730.00 4,730.00 1.5K
11:28 4,710.00 4,710.00 4,710.00 4,710.00 3.3K
13:00 4,710.00 4,710.00 4,700.00 4,710.00 12.0K
13:01 4,700.00 4,730.00 4,700.00 4,730.00 41.0K
13:02 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
13:05 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
13:10 4,700.00 4,700.00 4,700.00 4,700.00 1.1K
13:11 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:17 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
13:23 4,700.00 4,700.00 4,700.00 4,700.00 6.0K
13:25 4,700.00 4,700.00 4,700.00 4,700.00 6.0K
13:27 4,700.00 4,720.00 4,700.00 4,720.00 1.1K
13:35 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
13:37 4,720.00 4,720.00 4,720.00 4,720.00 22.1K
13:54 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
14:01 4,720.00 4,750.00 4,700.00 4,700.00 7.2K
14:14 4,740.00 4,800.00 4,740.00 4,800.00 31.0K
14:15 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
14:18 4,800.00 4,800.00 4,800.00 4,800.00 5.0K
14:23 4,800.00 4,800.00 4,800.00 4,800.00 12.1K
14:26 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
14:27 4,800.00 4,800.00 4,800.00 4,800.00 5.0K
14:29 4,730.00 4,730.00 4,710.00 4,710.00 10.0K
14:39 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
14:40 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
14:44 4,710.00 4,800.00 4,710.00 4,800.00 0.0K
14:45 4,800.00 4,800.00 4,800.00 4,800.00 5.1K
15:00 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음