6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:06 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:07 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 0.0K |
| 09:08 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 09:10 | 4,610.00 | 4,760.00 | 4,610.00 | 4,760.00 | 0.0K |
| 09:11 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:12 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:13 | 4,760.00 | 4,800.00 | 4,760.00 | 4,800.00 | 0.0K |
| 09:14 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 0.0K |
| 09:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.0K |
| 09:19 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 09:20 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 1.4K |
| 09:32 | 4,800.00 | 4,800.00 | 4,750.00 | 4,750.00 | 10.0K |
| 09:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.5K |
| 09:38 | 4,750.00 | 4,750.00 | 4,620.00 | 4,620.00 | 8.2K |
| 09:58 | 4,750.00 | 4,750.00 | 4,660.00 | 4,660.00 | 18.0K |
| 10:05 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.5K |
| 10:09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:17 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 2.3K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 11:08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:21 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 11:22 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 11:23 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 11:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 11:26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 11:27 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 2.3K |
| 13:14 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 3.5K |
| 13:36 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.1K |
| 13:38 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.0K |
| 13:42 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 7.9K |
| 13:59 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 14:01 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 14:02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:03 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 13.0K |
| 14:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:07 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 14:22 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4.4K |
| 14:23 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 14:26 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 1.4K |
| 14:27 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 14:37 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:40 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:41 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:44 | 4,790.00 | 4,830.00 | 4,790.00 | 4,830.00 | 0.0K |
| 14:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 42.0K |
| 15:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |