6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:10 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 09:11 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 09:12 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 09:13 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 09:14 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 09:15 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1.2K |
| 09:17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 09:28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:30 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 09:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.3K |
| 09:41 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 09:43 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 3.6K |
| 09:44 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.2K |
| 09:45 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.7K |
| 09:46 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.4K |
| 09:47 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 09:49 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 09:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 09:52 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 09:53 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.2K |
| 09:54 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.4K |
| 09:56 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.3K |
| 09:57 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.6K |
| 09:58 | 4,950.00 | 5,000.00 | 4,950.00 | 5,000.00 | 10.2K |
| 09:59 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.5K |
| 10:03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 10:27 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 10:33 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.5K |
| 10:34 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.5K |
| 11:13 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.3K |
| 11:14 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 18.0K |
| 11:15 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 11:16 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 11:19 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 11:25 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.2K |
| 13:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 2.0K |
| 13:46 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.0K |
| 14:23 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 14:26 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 14:27 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 14:33 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:43 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 14:44 | 4,890.00 | 4,920.00 | 4,890.00 | 4,920.00 | 0.0K |
| 14:45 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 8.3K |
| 15:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |