6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:24 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.5K |
| 09:25 | 4,950.00 | 5,090.00 | 4,950.00 | 5,090.00 | 1.7K |
| 09:26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:47 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 09:49 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 0.9K |
| 09:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:48 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:09 | 4,980.00 | 4,980.00 | 4,930.00 | 4,930.00 | 7.3K |
| 11:12 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4.0K |
| 11:13 | 4,930.00 | 5,030.00 | 4,930.00 | 5,030.00 | 7.5K |
| 11:14 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 11:15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.9K |
| 11:16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 11:17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 11:18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.0K |
| 11:19 | 5,040.00 | 5,060.00 | 5,040.00 | 5,060.00 | 0.7K |
| 11:20 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 11:21 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.6K |
| 11:22 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 1.0K |
| 11:26 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 1.0K |
| 11:27 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 11:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 11:29 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.6K |
| 13:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 14:14 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 14:17 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5.0K |
| 14:19 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.9K |
| 14:20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.9K |
| 14:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.6K |
| 14:22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 14:31 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:44 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 6.5K |
| 15:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |