6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.2K |
| 09:37 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.2K |
| 10:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 10:41 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 16.0K |
| 10:43 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 10:46 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 10:54 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 10:55 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 9.5K |
| 11:10 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 3.0K |
| 11:12 | 5,220.00 | 5,240.00 | 5,220.00 | 5,240.00 | 8.9K |
| 11:14 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.1K |
| 13:05 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 1.2K |
| 13:28 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.3K |
| 13:29 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 22.2K |
| 13:31 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 39.4K |
| 13:32 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 13:34 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 9.6K |
| 13:39 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.5K |
| 13:40 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.6K |
| 13:41 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.0K |
| 13:49 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 13:55 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 14:01 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 14:02 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 14:19 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 14:29 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:45 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 4.7K |
| 15:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |