6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 09:21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 09:24 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.0K |
| 09:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 09:28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 09:35 | 5,320.00 | 5,400.00 | 5,300.00 | 5,400.00 | 28.8K |
| 09:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.0K |
| 09:49 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 53.0K |
| 09:52 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 7.7K |
| 09:54 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 1.3K |
| 10:23 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:24 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.5K |
| 10:39 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.9K |
| 10:45 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.5K |
| 10:46 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |
| 10:52 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 2.0K |
| 10:53 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 50.0K |
| 10:57 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 11:05 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 27.9K |
| 11:16 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 2.0K |
| 13:02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.2K |
| 13:03 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.5K |
| 13:09 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.4K |
| 13:13 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 5.1K |
| 13:14 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 22.1K |
| 13:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 13:16 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 21.4K |
| 13:27 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 13:29 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 13:34 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 1.5K |
| 13:35 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 1.5K |
| 13:53 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:54 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1.0K |
| 13:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1.0K |
| 13:56 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 8.5K |
| 13:59 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2.0K |
| 14:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 14:07 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 14:08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 14:09 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 43.3K |
| 14:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:12 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 11.2K |
| 14:13 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 14:14 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 1.5K |
| 14:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 14:16 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 14:17 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.9K |
| 14:18 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 14:19 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 2.0K |
| 14:23 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 14:27 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 14:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |