6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 13:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 2.4K |
| 13:01 | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 2.0K |
| 13:04 | 5,550.00 | 5,550.00 | 5,530.00 | 5,530.00 | 3.8K |
| 13:05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 3.0K |
| 13:07 | 5,520.00 | 5,520.00 | 5,510.00 | 5,520.00 | 7.3K |
| 13:08 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 9.5K |
| 13:09 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:13 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 4.0K |
| 13:16 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 1.3K |
| 13:17 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.4K |
| 13:18 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 13:21 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 13:22 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 13:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:34 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.4K |
| 13:37 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2.2K |
| 13:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 13:44 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 13:47 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 13:49 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.1K |
| 13:50 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.8K |
| 13:51 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 9.0K |
| 13:54 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.7K |
| 13:57 | 5,510.00 | 5,540.00 | 5,510.00 | 5,540.00 | 1.1K |
| 14:03 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.0K |
| 14:05 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.5K |
| 14:06 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 14:11 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 14:12 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 14:13 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.7K |
| 14:14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 14:18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.3K |
| 14:19 | 5,500.00 | 5,500.00 | 5,480.00 | 5,490.00 | 1.3K |
| 14:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 3.8K |
| 14:21 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5.0K |
| 14:23 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 14:26 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 10.3K |
| 14:28 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 5.0K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 14.0K |