6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 9.0K |
| 09:17 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 09:23 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 7.0K |
| 09:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 6.8K |
| 09:32 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 09:33 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 14.2K |
| 09:40 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.4K |
| 09:41 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 8.6K |
| 09:48 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:52 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 3.9K |
| 09:55 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 09:58 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:02 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:07 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 7.0K |
| 10:09 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.4K |
| 10:19 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 2.0K |
| 10:20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.3K |
| 10:21 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 10:22 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 10:23 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 14.0K |
| 10:25 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.1K |
| 10:44 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 11:01 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 10.0K |
| 11:03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.8K |
| 11:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 10.0K |
| 11:12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.2K |
| 13:01 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:02 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 1.1K |
| 13:04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.1K |
| 13:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 10.9K |
| 13:10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 13:13 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:32 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 13:35 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 10.3K |
| 13:36 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:37 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 13:38 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 10.0K |
| 13:39 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.0K |
| 13:41 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.0K |
| 13:42 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 14:03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.5K |
| 14:04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.1K |
| 14:08 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 14:14 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.5K |
| 14:17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:19 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.0K |
| 14:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 2.0K |
| 14:21 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 35.8K |
| 14:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 2.0K |
| 14:26 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 2.5K |
| 14:27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 14:28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |