6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:29 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 88.8K |
| 09:30 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 2.9K |
| 09:32 | 5,650.00 | 5,700.00 | 5,650.00 | 5,700.00 | 3.0K |
| 09:36 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 5.0K |
| 09:37 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.5K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.2K |
| 09:41 | 5,730.00 | 5,750.00 | 5,730.00 | 5,750.00 | 7.6K |
| 09:42 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 24.2K |
| 09:43 | 5,800.00 | 5,810.00 | 5,800.00 | 5,800.00 | 45.2K |
| 09:44 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.4K |
| 09:46 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 09:48 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:49 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 09:51 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 09:52 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 2.0K |
| 09:53 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5.5K |
| 09:54 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 2.5K |
| 09:55 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 1.0K |
| 09:56 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5.0K |
| 09:59 | 5,790.00 | 5,810.00 | 5,790.00 | 5,810.00 | 3.0K |
| 10:00 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 3.6K |
| 10:01 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 2.5K |
| 10:07 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.7K |
| 10:11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:12 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 8.5K |
| 10:13 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 28.6K |
| 10:14 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2.0K |
| 10:18 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 8.8K |
| 10:20 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 2.4K |
| 10:21 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 1.1K |
| 10:25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.7K |
| 10:26 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 61.0K |
| 10:27 | 5,850.00 | 5,870.00 | 5,850.00 | 5,870.00 | 5.0K |
| 10:28 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 2.0K |
| 10:30 | 5,870.00 | 5,900.00 | 5,870.00 | 5,870.00 | 4.0K |
| 10:31 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 68.9K |
| 10:33 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:34 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 1.2K |
| 10:35 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 1.4K |
| 10:36 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 10:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 10:42 | 5,920.00 | 5,940.00 | 5,920.00 | 5,940.00 | 5.1K |
| 10:43 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.8K |
| 10:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 10:46 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 5.2K |
| 10:47 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 8.1K |
| 10:48 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 11.2K |
| 10:49 | 5,950.00 | 5,980.00 | 5,950.00 | 5,980.00 | 60.0K |
| 10:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 9.8K |
| 10:51 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 80.0K |
| 10:52 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 6.6K |
| 10:53 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.5K |
| 10:54 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 157.4K |
| 10:58 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.0K |
| 10:59 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 11:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.5K |
| 11:01 | 5,910.00 | 5,980.00 | 5,910.00 | 5,980.00 | 5.6K |
| 11:02 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 4.4K |
| 11:03 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 90.0K |
| 11:04 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 30.7K |
| 11:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.0K |
| 11:06 | 5,990.00 | 5,990.00 | 5,980.00 | 5,990.00 | 3.8K |
| 11:07 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 15.0K |
| 11:09 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 31.0K |
| 11:10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.0K |
| 11:11 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 10.0K |
| 11:12 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 11:13 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.0K |
| 11:14 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.0K |
| 11:15 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.3K |
| 11:17 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 11.0K |
| 11:18 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.0K |
| 11:19 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5.2K |
| 11:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.3K |
| 11:21 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.2K |
| 11:22 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 10.0K |
| 11:23 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.2K |
| 11:24 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 6.0K |
| 11:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.5K |
| 11:27 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.0K |
| 11:28 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.3K |
| 11:29 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.3K |
| 13:00 | 5,980.00 | 5,990.00 | 5,980.00 | 5,980.00 | 23.2K |
| 13:01 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 1.0K |
| 13:02 | 5,920.00 | 5,990.00 | 5,920.00 | 5,990.00 | 100.0K |
| 13:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 13:07 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 4.0K |
| 13:13 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:14 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 13.6K |
| 13:15 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:16 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 8.6K |
| 13:17 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.8K |
| 13:21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 13:23 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.2K |
| 13:28 | 5,980.00 | 5,980.00 | 5,970.00 | 5,980.00 | 22.1K |
| 13:29 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.3K |
| 13:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 13:31 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 2.6K |
| 13:32 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 13:35 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.7K |
| 13:38 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 2.7K |
| 13:40 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 1.0K |
| 13:41 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 1.0K |
| 13:44 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:45 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 13:46 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 6.3K |
| 13:47 | 5,970.00 | 5,990.00 | 5,970.00 | 5,990.00 | 33.7K |
| 13:48 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 32.3K |
| 13:49 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:57 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.5K |
| 14:00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 14:04 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 20.0K |
| 14:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.1K |
| 14:06 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.4K |
| 14:08 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 14:12 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5.0K |
| 14:15 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 14:16 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.7K |
| 14:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.2K |
| 14:18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.2K |
| 14:19 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.9K |
| 14:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.6K |
| 14:21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 14:23 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.6K |
| 14:26 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.3K |
| 14:29 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.0K |
| 14:45 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 15:00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 10.5K |