6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 36.7K |
| 09:16 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 5.9K |
| 09:17 | 6,130.00 | 6,130.00 | 6,100.00 | 6,100.00 | 0.3K |
| 09:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 09:21 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 20.0K |
| 09:29 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.3K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 8.0K |
| 09:36 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 09:37 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.8K |
| 09:41 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 09:43 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 1.0K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 09:46 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 2.3K |
| 09:47 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:48 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 09:49 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 09:52 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:54 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 09:55 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 7.7K |
| 10:01 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.5K |
| 10:11 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.1K |
| 10:13 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 10:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 10.5K |
| 10:21 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 19.7K |
| 10:22 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 10:27 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.0K |
| 10:28 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.0K |
| 10:29 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 19.0K |
| 10:31 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.5K |
| 10:32 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 10:33 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 10:34 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.6K |
| 10:40 | 5,950.00 | 5,990.00 | 5,950.00 | 5,990.00 | 6.1K |
| 10:42 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 29.2K |
| 10:45 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 10.0K |
| 10:55 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 10.0K |
| 11:03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 11:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 20.1K |
| 11:07 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 7.9K |
| 11:24 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 13:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.5K |
| 13:08 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 13:11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:14 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.5K |
| 13:15 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 4.1K |
| 13:19 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.7K |
| 13:20 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.3K |
| 13:21 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 2.0K |
| 13:24 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.7K |
| 13:28 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 18.0K |
| 13:35 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 1.0K |
| 13:37 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 4.8K |
| 13:43 | 5,940.00 | 5,980.00 | 5,940.00 | 5,980.00 | 13.7K |
| 13:47 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:51 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.5K |
| 13:54 | 5,970.00 | 6,000.00 | 5,970.00 | 6,000.00 | 30.0K |
| 13:57 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 20.0K |
| 14:02 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 14:05 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.3K |
| 14:09 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.5K |
| 14:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 14:11 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 14:12 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.7K |
| 14:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.7K |
| 14:19 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.3K |
| 14:20 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 14:22 | 5,980.00 | 6,000.00 | 5,980.00 | 6,000.00 | 26.0K |
| 14:23 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 14:27 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 3.1K |
| 14:29 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.7K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 195.0K |