6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 09:19 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 09:20 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 09:26 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5.0K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:38 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.4K |
| 09:42 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.7K |
| 09:45 | 5,770.00 | 5,770.00 | 5,750.00 | 5,750.00 | 8.7K |
| 09:49 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1.8K |
| 09:50 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 09:53 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 3.8K |
| 09:59 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 0.2K |
| 10:08 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:33 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 3.6K |
| 10:38 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 16.4K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:56 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 16.0K |
| 11:04 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 3.5K |
| 11:05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.8K |
| 11:17 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 11:21 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 11:24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 11:26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:02 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.5K |
| 13:03 | 5,770.00 | 5,770.00 | 5,750.00 | 5,750.00 | 11.8K |
| 13:04 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 13:06 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 13:07 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.0K |
| 13:09 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.8K |
| 13:12 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:23 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 5.2K |
| 13:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5.0K |
| 13:28 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.4K |
| 13:32 | 5,750.00 | 5,750.00 | 5,730.00 | 5,730.00 | 12.1K |
| 13:33 | 5,730.00 | 5,730.00 | 5,720.00 | 5,720.00 | 22.4K |
| 13:35 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 20.0K |
| 13:39 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:48 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 13:49 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 1.4K |
| 13:50 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.4K |
| 13:52 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.6K |
| 13:53 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 13:55 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 10.4K |
| 13:58 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.6K |
| 13:59 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.3K |
| 14:08 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 1.5K |
| 14:10 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 3.0K |
| 14:13 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 14:14 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 12.8K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.3K |
| 14:18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.4K |
| 14:19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.3K |
| 14:22 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 4.4K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.1K |