6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.5K |
| 09:20 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.7K |
| 09:26 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 15.0K |
| 09:27 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 2.0K |
| 09:50 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.3K |
| 09:53 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 09:54 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.5K |
| 10:08 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.2K |
| 10:19 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.0K |
| 10:23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:31 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 10:33 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.8K |
| 10:47 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 10:48 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 10:50 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 4.4K |
| 11:03 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 8.0K |
| 11:04 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.8K |
| 11:12 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 16.5K |
| 11:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 12.0K |
| 11:22 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 11:23 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 2.0K |
| 11:24 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 1.5K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.3K |
| 13:02 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 13:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 13:16 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 13:17 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.4K |
| 13:18 | 5,670.00 | 5,750.00 | 5,670.00 | 5,750.00 | 30.0K |
| 13:19 | 5,750.00 | 5,980.00 | 5,750.00 | 5,980.00 | 70.0K |
| 13:20 | 5,650.00 | 5,650.00 | 5,500.00 | 5,500.00 | 20.0K |
| 13:21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5.0K |
| 13:22 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 13:38 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 2.0K |
| 13:47 | 5,840.00 | 5,880.00 | 5,840.00 | 5,880.00 | 17.0K |
| 13:48 | 5,880.00 | 5,920.00 | 5,880.00 | 5,920.00 | 35.0K |
| 13:49 | 5,910.00 | 5,950.00 | 5,910.00 | 5,950.00 | 38.0K |
| 13:50 | 5,950.00 | 5,970.00 | 5,950.00 | 5,970.00 | 5.0K |
| 13:51 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 10.0K |
| 14:45 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 15:00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 1.8K |