6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:34 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 09:41 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 09:43 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 09:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 09:46 | 5,720.00 | 5,780.00 | 5,720.00 | 5,780.00 | 0.5K |
| 09:48 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 09:49 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 10:02 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 10:08 | 5,760.00 | 5,790.00 | 5,760.00 | 5,790.00 | 5.0K |
| 10:22 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 9.6K |
| 10:23 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 4.5K |
| 10:27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.0K |
| 10:28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 10:30 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 7.0K |
| 10:31 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 10.8K |
| 10:32 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 18.6K |
| 11:23 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 11:26 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 1.0K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 13:09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:10 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 2.9K |
| 13:21 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 13:24 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.5K |
| 13:33 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 13:34 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:35 | 5,700.00 | 5,770.00 | 5,700.00 | 5,770.00 | 5.5K |
| 13:38 | 5,770.00 | 5,820.00 | 5,770.00 | 5,820.00 | 20.0K |
| 13:39 | 5,820.00 | 5,850.00 | 5,820.00 | 5,850.00 | 20.0K |
| 13:56 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.7K |
| 13:57 | 5,800.00 | 5,830.00 | 5,800.00 | 5,830.00 | 0.5K |
| 14:01 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 14:07 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 14:12 | 5,770.00 | 5,770.00 | 5,750.00 | 5,750.00 | 34.7K |
| 14:17 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 14:19 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 14:20 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 49.8K |
| 14:21 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.0K |
| 14:23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:24 | 5,700.00 | 5,750.00 | 5,690.00 | 5,690.00 | 0.9K |
| 14:28 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 7.3K |
| 14:29 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 15:00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |