6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 09:27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:41 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.7K |
| 09:42 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.4K |
| 09:45 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 6.1K |
| 09:59 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 10:24 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 10:26 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 10:28 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 10:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 10:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 10:42 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 10:47 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 11:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 11:07 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.5K |
| 11:09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.5K |
| 11:10 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 11:16 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 10.0K |
| 11:27 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.8K |
| 13:00 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.3K |
| 13:03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 13:05 | 5,760.00 | 5,760.00 | 5,700.00 | 5,700.00 | 0.4K |
| 13:14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:24 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.9K |
| 13:27 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.6K |
| 13:32 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:36 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 13:41 | 5,710.00 | 5,710.00 | 5,690.00 | 5,690.00 | 2.7K |
| 13:43 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 13:53 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 13:58 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:06 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 5.2K |
| 14:08 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 14:23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 15:00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 70.0K |