Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,890.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,390.00 6,390.00 6,390.00 6,390.00 2.5K
09:17 6,400.00 6,400.00 6,400.00 6,400.00 15.0K
09:18 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 5.0K
09:21 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:22 6,400.00 6,400.00 6,400.00 6,400.00 11.0K
09:24 6,400.00 6,400.00 6,400.00 6,400.00 9.0K
09:25 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:26 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:28 6,400.00 6,400.00 6,400.00 6,400.00 9.0K
09:29 6,400.00 6,400.00 6,400.00 6,400.00 6.0K
09:31 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
09:32 6,400.00 6,400.00 6,400.00 6,400.00 10.5K
09:34 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
09:36 6,400.00 6,400.00 6,400.00 6,400.00 7.0K
09:37 6,410.00 6,410.00 6,410.00 6,410.00 0.5K
09:38 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:39 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
09:43 6,410.00 6,410.00 6,410.00 6,410.00 0.3K
09:44 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
09:45 6,390.00 6,390.00 6,390.00 6,390.00 1.0K
09:46 6,390.00 6,410.00 6,390.00 6,410.00 3.9K
09:49 6,400.00 6,400.00 6,400.00 6,400.00 8.0K
09:50 6,390.00 6,390.00 6,390.00 6,390.00 7.6K
09:52 6,410.00 6,410.00 6,390.00 6,390.00 0.2K
09:57 6,390.00 6,390.00 6,390.00 6,390.00 1.6K
09:58 6,390.00 6,390.00 6,390.00 6,390.00 1.0K
10:01 6,390.00 6,390.00 6,390.00 6,390.00 1.0K
10:03 6,400.00 6,420.00 6,400.00 6,420.00 20.0K
10:04 6,420.00 6,420.00 6,420.00 6,420.00 0.3K
10:05 6,420.00 6,420.00 6,420.00 6,420.00 0.5K
10:07 6,420.00 6,500.00 6,420.00 6,500.00 25.0K
10:08 6,500.00 6,500.00 6,400.00 6,400.00 15.2K
10:09 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
10:11 6,400.00 6,400.00 6,400.00 6,400.00 12.0K
10:12 6,490.00 6,490.00 6,490.00 6,490.00 0.8K
10:13 6,490.00 6,490.00 6,490.00 6,490.00 1.5K
10:14 6,490.00 6,490.00 6,490.00 6,490.00 0.5K
10:15 6,490.00 6,500.00 6,490.00 6,500.00 1.0K
10:16 6,490.00 6,490.00 6,480.00 6,480.00 0.2K
10:17 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
10:18 6,490.00 6,490.00 6,490.00 6,490.00 1.2K
10:19 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:20 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:29 6,410.00 6,500.00 6,400.00 6,400.00 7.4K
10:30 6,410.00 6,410.00 6,410.00 6,410.00 2.0K
10:31 6,500.00 6,500.00 6,500.00 6,500.00 3.0K
10:32 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
10:33 6,490.00 6,490.00 6,490.00 6,490.00 0.5K
10:39 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
10:40 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
10:41 6,480.00 6,500.00 6,480.00 6,490.00 9.5K
10:42 6,490.00 6,500.00 6,490.00 6,500.00 3.5K
10:43 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:45 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
10:50 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
10:54 6,430.00 6,430.00 6,430.00 6,430.00 0.5K
10:55 6,480.00 6,500.00 6,480.00 6,500.00 10.0K
10:58 6,490.00 6,490.00 6,490.00 6,490.00 0.5K
11:06 6,460.00 6,460.00 6,460.00 6,460.00 0.5K
11:17 6,470.00 6,480.00 6,470.00 6,480.00 0.6K
11:19 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
11:23 6,420.00 6,480.00 6,420.00 6,480.00 2.5K
11:24 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
11:25 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
11:26 6,480.00 6,490.00 6,480.00 6,490.00 0.8K
13:00 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:02 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
13:03 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
13:04 6,490.00 6,490.00 6,490.00 6,490.00 2.8K
13:05 6,490.00 6,490.00 6,490.00 6,490.00 2.3K
13:10 6,490.00 6,490.00 6,490.00 6,490.00 0.3K
13:18 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:19 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
13:21 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
13:34 6,460.00 6,460.00 6,430.00 6,430.00 0.8K
13:39 6,460.00 6,460.00 6,460.00 6,460.00 3.0K
13:40 6,460.00 6,460.00 6,460.00 6,460.00 1.8K
13:43 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
13:49 6,460.00 6,500.00 6,460.00 6,500.00 25.0K
13:52 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:56 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:01 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
14:03 6,450.00 6,450.00 6,450.00 6,450.00 1.4K
14:04 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
14:05 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
14:06 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
14:08 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
14:09 6,430.00 6,500.00 6,430.00 6,500.00 9.0K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:22 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:23 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
14:25 6,480.00 6,480.00 6,480.00 6,480.00 0.9K
14:26 6,490.00 6,490.00 6,490.00 6,490.00 0.5K
14:28 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
14:45 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음