6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:24 | 6,590.00 | 6,650.00 | 6,590.00 | 6,650.00 | 1.0K |
| 09:25 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.6K |
| 09:29 | 6,540.00 | 6,540.00 | 6,530.00 | 6,530.00 | 1.4K |
| 09:33 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.3K |
| 09:35 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 3.0K |
| 09:39 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 09:40 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.5K |
| 09:42 | 6,650.00 | 6,660.00 | 6,650.00 | 6,660.00 | 1.0K |
| 09:44 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 09:46 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.8K |
| 09:51 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.1K |
| 09:52 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.8K |
| 09:53 | 6,640.00 | 6,650.00 | 6,640.00 | 6,650.00 | 0.3K |
| 10:12 | 6,600.00 | 6,640.00 | 6,600.00 | 6,640.00 | 1.5K |
| 10:13 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.3K |
| 10:18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 10:19 | 6,630.00 | 6,650.00 | 6,630.00 | 6,650.00 | 1.0K |
| 10:30 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.7K |
| 10:38 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.4K |
| 10:42 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.2K |
| 10:50 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.1K |
| 11:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 11:24 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 13:02 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.2K |
| 13:03 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 13:04 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.4K |
| 13:13 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 13:19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.9K |
| 13:22 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
| 13:23 | 6,560.00 | 6,560.00 | 6,550.00 | 6,550.00 | 1.6K |
| 13:24 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.8K |
| 13:44 | 6,560.00 | 6,560.00 | 6,550.00 | 6,550.00 | 0.4K |
| 13:56 | 6,550.00 | 6,550.00 | 6,530.00 | 6,530.00 | 10.0K |
| 14:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 14:03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 14:10 | 6,600.00 | 6,610.00 | 6,600.00 | 6,610.00 | 30.0K |
| 14:19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 14:20 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6.0K |
| 14:23 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 14:24 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 0.7K |
| 14:27 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1.0K |
| 14:28 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.5K |
| 14:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.0K |
| 15:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.1K |