6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 45.0K |
| 09:18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.9K |
| 09:19 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 09:23 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 2.8K |
| 09:24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 09:27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 09:33 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.1K |
| 09:34 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.5K |
| 09:35 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 2.3K |
| 09:36 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.8K |
| 09:43 | 6,900.00 | 6,900.00 | 6,880.00 | 6,880.00 | 0.5K |
| 09:47 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 3.0K |
| 09:55 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 09:57 | 6,950.00 | 6,950.00 | 6,910.00 | 6,910.00 | 0.6K |
| 10:02 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.5K |
| 10:14 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 2.0K |
| 10:19 | 6,930.00 | 6,930.00 | 6,910.00 | 6,910.00 | 5.4K |
| 10:20 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.1K |
| 10:21 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.5K |
| 10:27 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.3K |
| 10:31 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.9K |
| 10:32 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.3K |
| 10:34 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 10:43 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.5K |
| 10:44 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 10:45 | 6,900.00 | 6,910.00 | 6,900.00 | 6,910.00 | 1.7K |
| 10:46 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.5K |
| 11:05 | 6,880.00 | 6,880.00 | 6,830.00 | 6,830.00 | 5.0K |
| 11:17 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.5K |
| 11:18 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 3.9K |
| 13:29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 13:30 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.6K |
| 13:41 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 13:47 | 6,890.00 | 6,890.00 | 6,850.00 | 6,850.00 | 1.1K |
| 13:49 | 6,840.00 | 6,840.00 | 6,830.00 | 6,830.00 | 6.3K |
| 13:52 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 4.3K |
| 13:56 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.5K |
| 13:59 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1.5K |
| 14:00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.2K |
| 14:02 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 2.0K |
| 14:03 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1.0K |
| 14:07 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.3K |
| 14:10 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1.8K |
| 14:11 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 3.2K |
| 14:12 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 1.0K |
| 14:19 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.9K |
| 14:21 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.3K |
| 14:25 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 1.0K |
| 14:26 | 6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 15.1K |
| 14:27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.7K |
| 14:29 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.3K |
| 14:45 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 1.0K |
| 15:00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 22.5K |