Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,450.00 6,450.00 6,450.00 6,450.00 3.9K
09:23 6,450.00 6,450.00 6,450.00 6,450.00 5.0K
09:25 6,450.00 6,450.00 6,450.00 6,450.00 2.8K
09:29 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
09:35 6,440.00 6,440.00 6,440.00 6,440.00 0.8K
09:55 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
09:56 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
10:24 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
11:18 6,430.00 6,500.00 6,430.00 6,500.00 28.0K
13:21 6,480.00 6,480.00 6,480.00 6,480.00 1.3K
13:24 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
13:25 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
13:50 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
14:23 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
14:45 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음