2,690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,569.00 | 2,582.00 | 2,553.00 | 2,568.00 | 110.7K |
| 09:05 | 2,565.00 | 2,573.00 | 2,560.00 | 2,564.00 | 21.5K |
| 09:10 | 2,569.00 | 2,569.00 | 2,550.00 | 2,563.00 | 27.9K |
| 09:15 | 2,566.00 | 2,575.00 | 2,564.00 | 2,569.00 | 18.5K |
| 09:20 | 2,572.00 | 2,576.00 | 2,564.00 | 2,569.00 | 13.1K |
| 09:25 | 2,570.00 | 2,573.00 | 2,563.00 | 2,570.00 | 7.9K |
| 09:30 | 2,567.00 | 2,578.00 | 2,567.00 | 2,568.00 | 12.8K |
| 09:35 | 2,567.00 | 2,574.00 | 2,564.00 | 2,571.00 | 15.7K |
| 09:40 | 2,570.00 | 2,570.00 | 2,567.00 | 2,568.00 | 3.8K |
| 09:45 | 2,569.00 | 2,571.00 | 2,567.00 | 2,569.00 | 5.8K |
| 09:50 | 2,569.00 | 2,569.00 | 2,560.00 | 2,566.00 | 15.3K |
| 09:55 | 2,569.00 | 2,595.00 | 2,569.00 | 2,588.00 | 40.3K |
| 10:00 | 2,587.00 | 2,597.00 | 2,586.00 | 2,596.00 | 16.7K |
| 10:05 | 2,594.00 | 2,598.00 | 2,591.00 | 2,591.00 | 11.9K |
| 10:10 | 2,592.00 | 2,597.00 | 2,584.00 | 2,591.00 | 10.8K |
| 10:15 | 2,594.00 | 2,594.00 | 2,583.00 | 2,584.00 | 15.8K |
| 10:20 | 2,581.00 | 2,592.00 | 2,559.00 | 2,561.00 | 34.0K |
| 10:25 | 2,561.00 | 2,563.00 | 2,550.00 | 2,558.00 | 16.8K |
| 10:30 | 2,558.00 | 2,561.00 | 2,555.00 | 2,555.00 | 8.9K |
| 10:35 | 2,554.00 | 2,558.00 | 2,552.00 | 2,555.00 | 5.6K |
| 10:40 | 2,556.00 | 2,556.00 | 2,547.00 | 2,552.00 | 8.8K |
| 10:45 | 2,552.00 | 2,553.00 | 2,546.00 | 2,548.00 | 8.9K |
| 10:50 | 2,548.00 | 2,555.00 | 2,545.00 | 2,551.00 | 7.8K |
| 10:55 | 2,551.00 | 2,552.00 | 2,524.00 | 2,530.00 | 20.3K |
| 11:00 | 2,531.00 | 2,545.00 | 2,530.00 | 2,543.00 | 16.3K |
| 11:05 | 2,541.00 | 2,542.00 | 2,537.00 | 2,538.00 | 10.9K |
| 11:10 | 2,539.00 | 2,541.00 | 2,538.00 | 2,541.00 | 5.3K |
| 11:15 | 2,542.00 | 2,562.00 | 2,541.00 | 2,559.00 | 27.9K |
| 11:20 | 2,556.00 | 2,556.00 | 2,543.00 | 2,551.00 | 10.2K |
| 11:25 | 2,546.00 | 2,552.00 | 2,545.00 | 2,552.00 | 7.7K |
| 11:30 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 1.2K |
| 12:30 | 2,561.00 | 2,575.00 | 2,561.00 | 2,566.00 | 36.6K |
| 12:35 | 2,566.00 | 2,568.00 | 2,549.00 | 2,551.00 | 18.4K |
| 12:40 | 2,551.00 | 2,552.00 | 2,548.00 | 2,549.00 | 8.7K |
| 12:45 | 2,549.00 | 2,558.00 | 2,548.00 | 2,558.00 | 19.3K |
| 12:50 | 2,559.00 | 2,562.00 | 2,559.00 | 2,561.00 | 8.7K |
| 12:55 | 2,561.00 | 2,561.00 | 2,555.00 | 2,555.00 | 7.0K |
| 13:00 | 2,558.00 | 2,559.00 | 2,555.00 | 2,559.00 | 17.4K |
| 13:05 | 2,559.00 | 2,562.00 | 2,559.00 | 2,561.00 | 4.9K |
| 13:10 | 2,562.00 | 2,565.00 | 2,556.00 | 2,557.00 | 13.4K |
| 13:15 | 2,558.00 | 2,559.00 | 2,558.00 | 2,559.00 | 5.2K |
| 13:20 | 2,560.00 | 2,565.00 | 2,560.00 | 2,562.00 | 14.5K |
| 13:25 | 2,564.00 | 2,565.00 | 2,562.00 | 2,563.00 | 5.4K |
| 13:30 | 2,563.00 | 2,565.00 | 2,562.00 | 2,565.00 | 5.5K |
| 13:35 | 2,565.00 | 2,571.00 | 2,565.00 | 2,567.00 | 17.8K |
| 13:40 | 2,568.00 | 2,568.00 | 2,564.00 | 2,564.00 | 14.0K |
| 13:45 | 2,564.00 | 2,568.00 | 2,555.00 | 2,556.00 | 26.9K |
| 13:50 | 2,555.00 | 2,560.00 | 2,551.00 | 2,560.00 | 9.5K |
| 13:55 | 2,561.00 | 2,561.00 | 2,554.00 | 2,558.00 | 10.1K |
| 14:00 | 2,559.00 | 2,559.00 | 2,557.00 | 2,557.00 | 6.3K |
| 14:05 | 2,557.00 | 2,559.00 | 2,555.00 | 2,555.00 | 7.2K |
| 14:10 | 2,553.00 | 2,554.00 | 2,551.00 | 2,553.00 | 6.2K |
| 14:15 | 2,552.00 | 2,553.00 | 2,549.00 | 2,549.00 | 7.6K |
| 14:20 | 2,550.00 | 2,550.00 | 2,543.00 | 2,545.00 | 15.1K |
| 14:25 | 2,545.00 | 2,545.00 | 2,542.00 | 2,543.00 | 5.2K |
| 14:30 | 2,543.00 | 2,554.00 | 2,543.00 | 2,554.00 | 13.7K |
| 14:35 | 2,555.00 | 2,555.00 | 2,547.00 | 2,549.00 | 6.3K |
| 14:40 | 2,549.00 | 2,549.00 | 2,539.00 | 2,545.00 | 23.2K |
| 14:45 | 2,546.00 | 2,549.00 | 2,539.00 | 2,539.00 | 10.8K |
| 14:50 | 2,540.00 | 2,552.00 | 2,528.00 | 2,552.00 | 42.9K |
| 14:55 | 2,551.00 | 2,561.00 | 2,550.00 | 2,552.00 | 23.4K |
| 15:00 | 2,552.00 | 2,557.00 | 2,545.00 | 2,557.00 | 17.3K |
| 15:05 | 2,558.00 | 2,565.00 | 2,558.00 | 2,565.00 | 18.7K |
| 15:10 | 2,564.00 | 2,570.00 | 2,560.00 | 2,568.00 | 22.7K |
| 15:15 | 2,566.00 | 2,567.00 | 2,557.00 | 2,557.00 | 17.9K |
| 15:20 | 2,558.00 | 2,563.00 | 2,549.00 | 2,562.00 | 30.2K |
| 15:30 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 146.2K |