Harshil Agrotech Ltd (HRSI)

HRSI
🏛️ 인도 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 0.94 0.94 0.94 0.94 1,324.6K
09:20 0.94 0.94 0.94 0.94 383.7K
09:25 0.94 0.94 0.94 0.94 391.9K
09:30 0.94 0.94 0.94 0.94 768.3K
09:35 0.94 0.94 0.94 0.94 283.8K
09:40 0.94 0.94 0.94 0.94 93.5K
09:45 0.94 0.94 0.94 0.94 156.7K
09:50 0.94 0.94 0.94 0.94 72.8K
09:55 0.94 0.94 0.94 0.94 38.9K
10:00 0.94 0.94 0.94 0.94 75.6K
10:05 0.94 0.94 0.94 0.94 43.8K
10:10 0.94 0.94 0.94 0.94 177.5K
10:15 0.94 0.94 0.94 0.94 49.2K
10:20 0.94 0.94 0.94 0.94 185.1K
10:25 0.94 0.94 0.94 0.94 63.8K
10:30 0.94 0.94 0.94 0.94 153.9K
10:35 0.94 0.94 0.94 0.94 62.4K
10:40 0.94 0.94 0.94 0.94 48.8K
10:45 0.94 0.94 0.94 0.94 181.5K
10:50 0.94 0.94 0.94 0.94 32.8K
10:55 0.94 0.94 0.94 0.94 40.4K
11:00 0.94 0.94 0.94 0.94 38.9K
11:05 0.94 0.94 0.94 0.94 26.6K
11:10 0.94 0.94 0.94 0.94 13.6K
11:15 0.94 0.94 0.94 0.94 26.8K
11:20 0.94 0.94 0.94 0.94 10.2K
11:25 0.94 0.94 0.94 0.94 31.0K
11:30 0.94 0.94 0.94 0.94 45.8K
11:35 0.94 0.94 0.94 0.94 89.3K
11:40 0.94 0.94 0.94 0.94 119.7K
11:45 0.94 0.94 0.94 0.94 104.8K
11:50 0.94 0.94 0.94 0.94 15.2K
11:55 0.94 0.94 0.94 0.94 21.7K
12:00 0.94 0.94 0.94 0.94 65.0K
12:05 0.94 0.94 0.94 0.94 9.3K
12:10 0.94 0.94 0.94 0.94 21.5K
12:15 0.94 0.94 0.94 0.94 73.5K
12:20 0.94 0.94 0.94 0.94 126.4K
12:25 0.94 0.94 0.94 0.94 20.3K
12:30 0.94 0.94 0.94 0.94 17.9K
12:35 0.94 0.94 0.94 0.94 53.4K
12:40 0.94 0.94 0.94 0.94 7.8K
12:45 0.94 0.94 0.94 0.94 28.7K
12:50 0.94 0.94 0.94 0.94 29.7K
12:55 0.94 0.94 0.94 0.94 52.5K
13:00 0.94 0.94 0.94 0.94 13.5K
13:05 0.94 0.94 0.94 0.94 8.9K
13:10 0.94 0.94 0.94 0.94 17.6K
13:15 0.94 0.94 0.94 0.94 30.2K
13:20 0.94 0.94 0.94 0.94 16.6K
13:25 0.94 0.94 0.94 0.94 41.0K
13:30 0.94 0.94 0.94 0.94 6.8K
13:35 0.94 0.94 0.94 0.94 121.1K
13:40 0.94 0.94 0.94 0.94 46.8K
13:45 0.94 0.94 0.94 0.94 91.0K
13:50 0.94 0.94 0.94 0.94 38.0K
13:55 0.94 0.94 0.94 0.94 25.1K
14:00 0.94 0.94 0.94 0.94 33.1K
14:05 0.94 0.94 0.94 0.94 19.2K
14:10 0.94 0.94 0.94 0.94 23.5K
14:15 0.94 0.94 0.94 0.94 42.6K
14:20 0.94 0.94 0.94 0.94 102.4K
14:25 0.94 0.94 0.94 0.94 23.0K
14:30 0.94 0.94 0.94 0.94 380.2K
14:35 0.94 0.94 0.94 0.94 8.4K
14:40 0.94 0.94 0.94 0.94 47.4K
14:45 0.94 0.94 0.94 0.94 37.7K
14:50 0.94 0.94 0.94 0.94 35.0K
14:55 0.94 0.94 0.94 0.94 5.0K
15:00 0.94 0.94 0.94 0.94 53.1K
15:05 0.94 0.94 0.94 0.94 75.1K
15:10 0.94 0.94 0.94 0.94 28.3K
15:15 0.94 0.94 0.94 0.94 40.3K
15:20 0.94 0.94 0.94 0.94 52.0K
15:25 0.94 0.94 0.94 0.94 765.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음