1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.29 | 389.3K |
| 09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 2,030.7K |
| 09:40 | 1.30 | 1.30 | 1.29 | 1.30 | 739.8K |
| 09:45 | 1.30 | 1.30 | 1.30 | 1.30 | 858.0K |
| 09:50 | 1.30 | 1.30 | 1.29 | 1.29 | 487.6K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 1,490.4K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 316.8K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 810.3K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 52.0K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 23.0K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 139.6K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 60.4K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 470.8K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 31.2K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 340.0K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 33.1K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 373.9K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 171.3K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 507.0K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 71.8K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2.2K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 4.9K |
| 13:00 | 1.28 | 1.29 | 1.28 | 1.29 | 352.9K |
| 13:05 | 1.29 | 1.29 | 1.28 | 1.28 | 368.8K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 148.1K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 127.8K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 16.5K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 239.3K |
| 13:35 | 1.28 | 1.29 | 1.28 | 1.29 | 373.2K |
| 13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 16.3K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.3K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 490.8K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 170.0K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1.2K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 13.9K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 120.0K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 407.8K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 77.8K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 243.1K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 101.0K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 326.5K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 7.0K |