Harvest CSI All Share Integrated Circuits ETF (562820)

562820
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.68 1.67 1.68 18.4K
09:35 1.68 1.69 1.68 1.69 208.9K
09:40 1.69 1.69 1.68 1.68 45.6K
09:45 1.68 1.68 1.68 1.68 75.4K
09:50 1.68 1.68 1.68 1.68 415.2K
09:55 1.69 1.69 1.68 1.68 366.3K
10:00 1.68 1.70 1.68 1.70 552.0K
10:05 1.70 1.70 1.70 1.70 506.9K
10:10 1.70 1.71 1.70 1.70 486.2K
10:15 1.70 1.70 1.70 1.70 168.2K
10:20 1.70 1.70 1.70 1.70 60.4K
10:25 1.70 1.70 1.69 1.69 68.0K
10:30 1.69 1.70 1.69 1.70 148.1K
10:35 1.70 1.70 1.70 1.70 273.8K
10:40 1.70 1.70 1.70 1.70 283.5K
10:45 1.70 1.70 1.70 1.70 288.5K
10:50 1.70 1.70 1.70 1.70 163.6K
10:55 1.70 1.71 1.70 1.71 55.4K
11:00 1.71 1.71 1.70 1.70 48.4K
11:05 1.70 1.70 1.70 1.70 95.2K
11:10 1.70 1.70 1.70 1.70 31.4K
11:15 1.70 1.70 1.70 1.70 0.7K
11:20 1.71 1.71 1.71 1.71 5.0K
11:25 1.70 1.70 1.70 1.70 4.8K
13:00 1.70 1.70 1.70 1.70 217.6K
13:05 1.70 1.70 1.70 1.70 22.3K
13:10 1.70 1.70 1.70 1.70 0.8K
13:15 1.70 1.70 1.70 1.70 2.0K
13:20 1.70 1.70 1.70 1.70 21.6K
13:25 1.70 1.70 1.70 1.70 14.4K
13:30 1.70 1.70 1.70 1.70 7.6K
13:35 1.70 1.70 1.70 1.70 1.2K
13:40 1.70 1.71 1.70 1.71 39.2K
13:45 1.71 1.71 1.71 1.71 27.6K
13:50 1.71 1.71 1.71 1.71 17.0K
13:55 1.71 1.71 1.70 1.71 40.1K
14:00 1.71 1.71 1.71 1.71 73.1K
14:05 1.71 1.71 1.71 1.71 20.1K
14:10 1.71 1.71 1.71 1.71 0.9K
14:15 1.71 1.71 1.71 1.71 9.9K
14:20 1.71 1.71 1.71 1.71 2.1K
14:25 1.71 1.71 1.71 1.71 20.7K
14:30 1.71 1.71 1.71 1.71 19.1K
14:35 1.71 1.71 1.71 1.71 78.5K
14:40 1.71 1.71 1.71 1.71 12.9K
14:45 1.71 1.71 1.71 1.71 6.2K
14:50 1.71 1.71 1.71 1.71 36.3K
14:55 1.71 1.71 1.71 1.71 58.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음