Harvest CSI All Share Integrated Circuits ETF (562820)

562820
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.70 1.70 128.3K
09:35 1.70 1.71 1.70 1.70 153.6K
09:40 1.70 1.71 1.70 1.71 47.5K
09:45 1.71 1.72 1.71 1.72 49.3K
09:50 1.72 1.72 1.71 1.71 25.5K
09:55 1.71 1.71 1.71 1.71 3.8K
10:00 1.72 1.72 1.72 1.72 303.6K
10:05 1.72 1.72 1.72 1.72 155.9K
10:10 1.72 1.72 1.71 1.71 349.8K
10:15 1.71 1.71 1.71 1.71 232.2K
10:20 1.71 1.71 1.70 1.71 285.3K
10:25 1.71 1.71 1.71 1.71 10.0K
10:30 1.71 1.71 1.71 1.71 44.6K
10:35 1.71 1.71 1.71 1.71 15.0K
10:40 1.71 1.71 1.71 1.71 110.0K
10:45 1.72 1.72 1.71 1.71 147.8K
10:50 1.71 1.71 1.71 1.71 34.9K
11:00 1.71 1.71 1.71 1.71 77.2K
11:05 1.71 1.71 1.71 1.71 70.0K
11:10 1.71 1.71 1.71 1.71 21.9K
11:15 1.71 1.71 1.71 1.71 68.9K
11:20 1.71 1.71 1.71 1.71 260.8K
11:25 1.71 1.71 1.71 1.71 87.2K
13:00 1.71 1.71 1.71 1.71 191.5K
13:10 1.71 1.71 1.70 1.70 32.2K
13:15 1.70 1.70 1.70 1.70 176.1K
13:20 1.70 1.70 1.70 1.70 80.7K
13:25 1.70 1.70 1.70 1.70 39.6K
13:30 1.70 1.70 1.70 1.70 39.8K
13:35 1.70 1.70 1.70 1.70 36.1K
13:40 1.70 1.70 1.70 1.70 44.0K
13:45 1.70 1.70 1.69 1.69 299.6K
13:50 1.69 1.69 1.69 1.69 164.2K
13:55 1.69 1.69 1.69 1.69 427.6K
14:00 1.69 1.69 1.68 1.68 59.2K
14:05 1.68 1.69 1.68 1.69 257.5K
14:10 1.69 1.69 1.68 1.68 355.7K
14:15 1.69 1.69 1.69 1.69 3.5K
14:25 1.69 1.69 1.69 1.69 126.2K
14:30 1.70 1.70 1.70 1.70 56.8K
14:35 1.69 1.69 1.69 1.69 5.3K
14:40 1.69 1.69 1.69 1.69 20.0K
14:45 1.69 1.69 1.69 1.69 44.5K
14:50 1.69 1.69 1.69 1.69 14.6K
14:55 1.69 1.69 1.69 1.69 29.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음