Harvest CSI GX Cntrl-SOEs Mdrn Enrgy ETF (562850)

562850
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 458.2K
09:35 1.15 1.16 1.15 1.16 158.3K
09:40 1.16 1.16 1.16 1.16 18.9K
09:45 1.16 1.16 1.16 1.16 540.5K
09:50 1.16 1.16 1.16 1.16 245.3K
09:55 1.16 1.16 1.16 1.16 0.5K
10:00 1.16 1.16 1.16 1.16 41.2K
10:05 1.16 1.16 1.16 1.16 10.6K
10:10 1.16 1.16 1.16 1.16 7.4K
10:15 1.16 1.16 1.16 1.16 3.1K
10:20 1.16 1.16 1.16 1.16 2.6K
10:25 1.16 1.16 1.16 1.16 9.5K
10:30 1.16 1.16 1.16 1.16 10.3K
10:35 1.17 1.17 1.16 1.16 34.2K
10:40 1.16 1.16 1.16 1.16 8.0K
10:45 1.16 1.17 1.16 1.16 16.5K
10:50 1.17 1.17 1.17 1.17 50.9K
10:55 1.17 1.17 1.17 1.17 41.4K
11:00 1.17 1.17 1.17 1.17 800.0K
11:05 1.17 1.17 1.17 1.17 0.9K
11:10 1.17 1.17 1.17 1.17 295.9K
11:15 1.17 1.17 1.17 1.17 417.8K
11:20 1.16 1.16 1.16 1.16 6.7K
11:25 1.16 1.16 1.16 1.16 23.2K
13:00 1.16 1.16 1.16 1.16 64.3K
13:05 1.16 1.16 1.16 1.16 7.1K
13:10 1.16 1.16 1.16 1.16 360.9K
13:15 1.16 1.16 1.16 1.16 12.5K
13:20 1.16 1.16 1.16 1.16 6.7K
13:25 1.16 1.16 1.16 1.16 40.9K
13:35 1.16 1.16 1.16 1.16 125.7K
13:45 1.16 1.16 1.16 1.16 212.4K
13:50 1.16 1.16 1.16 1.16 121.1K
13:55 1.16 1.16 1.16 1.16 527.1K
14:00 1.16 1.16 1.16 1.16 240.0K
14:10 1.16 1.16 1.16 1.16 2.1K
14:15 1.16 1.16 1.16 1.16 8.2K
14:20 1.16 1.16 1.16 1.16 0.4K
14:25 1.16 1.16 1.16 1.16 0.2K
14:30 1.16 1.16 1.16 1.16 453.4K
14:35 1.16 1.16 1.16 1.16 240.3K
14:40 1.16 1.16 1.16 1.16 6.8K
14:45 1.16 1.17 1.16 1.16 14.1K
14:50 1.16 1.16 1.16 1.16 2.8K
14:55 1.17 1.17 1.16 1.17 157.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음