Harvest CSI Software Service ETF (159852)

159852
🏛️ 중국 →
0.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.99 0.98 0.98 37,307.0K
09:35 0.98 0.98 0.97 0.97 34,065.7K
09:40 0.97 0.98 0.97 0.98 23,291.6K
09:45 0.98 0.98 0.97 0.97 12,712.1K
09:50 0.97 0.97 0.96 0.97 37,422.5K
09:55 0.97 0.97 0.96 0.97 18,695.9K
10:00 0.97 0.97 0.96 0.96 29,318.0K
10:05 0.96 0.97 0.96 0.96 20,433.3K
10:10 0.96 0.96 0.96 0.96 18,770.3K
10:15 0.96 0.96 0.95 0.96 48,967.3K
10:20 0.96 0.97 0.96 0.97 26,221.5K
10:25 0.97 0.98 0.97 0.97 15,224.0K
10:30 0.97 0.97 0.97 0.97 12,425.5K
10:35 0.97 0.97 0.96 0.96 12,361.9K
10:40 0.97 0.97 0.96 0.96 8,354.9K
10:45 0.96 0.97 0.96 0.96 9,397.8K
10:50 0.97 0.97 0.96 0.97 10,458.4K
10:55 0.97 0.97 0.96 0.96 14,924.4K
11:00 0.96 0.96 0.96 0.96 16,836.8K
11:05 0.96 0.96 0.96 0.96 8,734.2K
11:10 0.96 0.96 0.96 0.96 8,913.5K
11:15 0.96 0.96 0.96 0.96 12,151.6K
11:20 0.96 0.97 0.96 0.97 10,095.2K
11:25 0.96 0.96 0.96 0.96 6,127.6K
11:30 0.96 0.96 0.96 0.96 40.4K
13:00 0.96 0.96 0.95 0.96 16,419.3K
13:05 0.96 0.96 0.95 0.95 8,215.1K
13:10 0.95 0.95 0.95 0.95 12,502.1K
13:15 0.95 0.95 0.95 0.95 15,512.6K
13:20 0.95 0.95 0.95 0.95 10,081.9K
13:25 0.95 0.95 0.95 0.95 14,294.8K
13:30 0.95 0.96 0.95 0.96 13,404.6K
13:35 0.96 0.96 0.95 0.96 19,848.9K
13:40 0.96 0.96 0.96 0.96 15,960.3K
13:45 0.96 0.96 0.96 0.96 12,952.1K
13:50 0.96 0.96 0.96 0.96 11,771.3K
13:55 0.96 0.96 0.95 0.96 12,855.0K
14:00 0.96 0.96 0.95 0.96 13,065.2K
14:05 0.96 0.96 0.95 0.96 35,857.6K
14:10 0.95 0.96 0.95 0.95 12,769.6K
14:15 0.95 0.95 0.95 0.95 12,339.9K
14:20 0.95 0.95 0.95 0.95 6,943.0K
14:25 0.95 0.95 0.95 0.95 9,061.7K
14:30 0.95 0.96 0.95 0.95 23,680.9K
14:35 0.95 0.95 0.95 0.95 26,229.0K
14:40 0.95 0.95 0.95 0.95 22,289.8K
14:45 0.95 0.95 0.95 0.95 28,265.0K
14:50 0.95 0.95 0.95 0.95 20,259.6K
14:55 0.95 0.95 0.95 0.95 6,129.5K
15:00 0.95 0.95 0.95 0.95 3,645.2K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음