Harvest CSI Software Service ETF (159852)

159852
🏛️ 중국 →
0.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.95 27,054.8K
09:35 0.95 0.95 0.95 0.95 25,885.3K
09:40 0.95 0.96 0.95 0.96 14,511.9K
09:45 0.95 0.96 0.95 0.96 18,121.9K
09:50 0.96 0.96 0.95 0.95 9,411.0K
09:55 0.95 0.95 0.95 0.95 10,314.8K
10:00 0.95 0.95 0.95 0.95 12,989.2K
10:05 0.95 0.95 0.95 0.95 11,747.5K
10:10 0.95 0.95 0.94 0.94 6,175.7K
10:15 0.94 0.95 0.94 0.94 5,730.8K
10:20 0.94 0.95 0.94 0.95 11,052.6K
10:25 0.94 0.95 0.94 0.94 8,179.1K
10:30 0.94 0.94 0.93 0.93 11,750.2K
10:35 0.93 0.94 0.93 0.94 13,030.6K
10:40 0.94 0.95 0.94 0.95 6,702.8K
10:45 0.95 0.95 0.95 0.95 7,418.4K
10:50 0.95 0.95 0.95 0.95 9,806.9K
10:55 0.95 0.95 0.95 0.95 6,680.1K
11:00 0.95 0.95 0.95 0.95 2,735.4K
11:05 0.95 0.95 0.94 0.94 4,202.2K
11:10 0.94 0.94 0.94 0.94 5,259.7K
11:15 0.94 0.94 0.94 0.94 11,032.3K
11:20 0.94 0.94 0.94 0.94 4,693.2K
11:25 0.94 0.94 0.94 0.94 2,683.3K
11:30 0.94 0.94 0.94 0.94 16.8K
13:00 0.94 0.94 0.94 0.94 7,073.7K
13:05 0.94 0.94 0.93 0.94 13,713.2K
13:10 0.94 0.94 0.93 0.94 3,672.5K
13:15 0.94 0.94 0.93 0.93 7,535.7K
13:20 0.93 0.93 0.93 0.93 3,995.5K
13:25 0.93 0.93 0.93 0.93 9,445.8K
13:30 0.93 0.93 0.93 0.93 14,960.3K
13:35 0.93 0.93 0.93 0.93 8,969.0K
13:40 0.93 0.93 0.93 0.93 9,802.8K
13:45 0.93 0.93 0.92 0.92 23,131.1K
13:50 0.92 0.93 0.92 0.93 8,468.6K
13:55 0.93 0.93 0.92 0.93 8,663.1K
14:00 0.93 0.93 0.92 0.93 7,833.3K
14:05 0.93 0.93 0.93 0.93 5,598.1K
14:10 0.93 0.93 0.93 0.93 9,591.6K
14:15 0.93 0.93 0.93 0.93 15,602.0K
14:20 0.93 0.93 0.93 0.93 4,354.5K
14:25 0.93 0.93 0.93 0.93 3,624.5K
14:30 0.93 0.93 0.93 0.93 7,953.6K
14:35 0.93 0.93 0.92 0.93 10,275.5K
14:40 0.92 0.93 0.92 0.92 12,551.0K
14:45 0.92 0.92 0.92 0.92 20,531.3K
14:50 0.92 0.92 0.92 0.92 17,703.3K
14:55 0.92 0.92 0.92 0.92 6,773.7K
15:00 0.92 0.92 0.92 0.92 4,007.3K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음