Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.61 0.60 0.60 550.9K
09:35 0.60 0.61 0.60 0.61 101.1K
09:40 0.60 0.60 0.60 0.60 205.9K
09:45 0.60 0.60 0.60 0.60 40.0K
09:50 0.60 0.60 0.60 0.60 169.1K
09:55 0.60 0.60 0.60 0.60 32.2K
10:00 0.61 0.61 0.61 0.61 120.0K
10:05 0.61 0.61 0.61 0.61 489.1K
10:10 0.61 0.61 0.61 0.61 29.0K
10:15 0.61 0.61 0.61 0.61 32.1K
10:20 0.61 0.61 0.61 0.61 324.1K
10:25 0.61 0.61 0.61 0.61 238.8K
10:30 0.61 0.61 0.61 0.61 303.9K
10:40 0.61 0.61 0.61 0.61 20.0K
10:45 0.61 0.61 0.61 0.61 1.0K
11:00 0.61 0.61 0.61 0.61 161.8K
11:05 0.61 0.61 0.61 0.61 57.1K
11:10 0.61 0.61 0.61 0.61 53.5K
13:00 0.61 0.61 0.61 0.61 999.3K
13:05 0.61 0.61 0.61 0.61 1,200.3K
13:10 0.61 0.61 0.61 0.61 1,603.0K
13:20 0.61 0.61 0.61 0.61 39.4K
13:25 0.61 0.61 0.61 0.61 1,612.0K
13:30 0.61 0.61 0.61 0.61 823.1K
13:35 0.61 0.61 0.61 0.61 30.3K
13:40 0.61 0.61 0.61 0.61 494.8K
13:45 0.61 0.61 0.61 0.61 220.1K
13:50 0.61 0.61 0.61 0.61 21.4K
13:55 0.61 0.61 0.61 0.61 17.9K
14:00 0.61 0.61 0.61 0.61 442.3K
14:05 0.61 0.61 0.61 0.61 421.6K
14:10 0.61 0.61 0.61 0.61 151.6K
14:15 0.61 0.61 0.61 0.61 234.6K
14:20 0.61 0.61 0.61 0.61 421.4K
14:25 0.61 0.61 0.61 0.61 423.4K
14:35 0.61 0.61 0.61 0.61 14.6K
14:40 0.61 0.61 0.61 0.61 64.7K
14:45 0.61 0.61 0.61 0.61 20.0K
14:50 0.61 0.61 0.61 0.61 431.5K
14:55 0.61 0.61 0.61 0.61 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음