마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 93.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 21.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 48.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 236.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 109.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 21.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 35.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 35.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 13.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 205.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 33.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |