마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 110.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 132.3K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 5.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 56.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 306.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 4.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 28.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 33.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 14.8K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 28.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 81.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 28.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 58.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 118.1K |