마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 337.5K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 224.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 54.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 394.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 494.2K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 206.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 21.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20.3K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.12 | 11.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 28.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 56.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 475.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 300.3K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 143.6K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 113.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 33.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 230.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 109.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |