마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 293.5K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 26.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 70.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 77.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 50.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 27.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 369.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 11.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 261.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 213.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 37.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 34.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 54.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 35.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 82.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 215.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 41.2K |