마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 40.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 51.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 53.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 21.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 17.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 39.4K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 205.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 109.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 114.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 17.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 17.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 26.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 45.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 176.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 37.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 821.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 22.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |