마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 100.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 92.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 232.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 101.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 167.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 39.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |